1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06828
1.06830
1.06830
1.06828
07:18 AM
3
GBP
1.26497
1.26501
1.26501
1.26497
07:18 AM
4
CHF
0.89821
0.89833
0.89833
0.89821
07:18 AM
5
JPY
160.31000
160.31900
160.31900
160.31000
07:18 AM
6
CAD
1.36921
1.36934
1.36934
1.36921
07:18 AM
7
AUD
0.66541
0.66547
0.66547
0.66541
07:18 AM
8
INR
83.57770
83.58840
83.58840
83.57770
07:18 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
04:18 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80790
7.80800
7.80800
7.80790
07:18 AM
12
CNH
7.30167
7.30178
7.30178
7.30167
07:18 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.86000
36.88000
36.88000
36.86000
07:18 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,404.60000
16,419.90000
16,419.90000
16,404.60000
07:18 AM
17
SGD
1.35787
1.35796
1.35796
1.35787
07:19 AM
18
NZD
0.60923
0.60927
0.60927
0.60923
07:18 AM
19
MXN
18.27590
18.28330
18.28329
18.27590
07:18 AM
20
TRY
32.92480
32.93480
32.93480
32.92480
07:18 AM
21
SEK
10.55800
10.55950
10.55949
10.55798
07:19 AM
22
ZAR
18.15220
18.16000
18.16000
18.15220
07:18 AM
23
NOK
10.64820
10.65040
10.65038
10.64820
07:19 AM
24
DKK
6.98255
6.98326
6.98326
6.98255
07:18 AM
25
ARS
909.24500
909.25500
909.25500
909.24500
07:18 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
04:18 PM
28
BRL
5.44980
5.45280
5.45280
5.44980
07:18 AM
29
KRW
1,391.26000
1,393.26000
1,393.26000
1,391.26000
07:18 AM
30
KWD
0.30675
0.30685
0.30685
0.30675
04:18 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:18 PM
34
RUB
87.24620
87.25460
87.25459
87.24617
07:18 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.92200
59.00100
59.00100
58.92200
07:18 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
07:16 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.56900
32.57600
32.57600
32.56900
07:18 AM
46
XAU
2,307.29000
2,307.53000
2,307.53000
2,307.29000
07:18 AM
47
XAG
28.86920
28.87680
28.87680
28.86920
07:18 AM
48
XPT
992.62000
1,000.53000
1,000.53000
993.06800
04:18 PM
49
XPD
946.41900
954.25200
954.25210
950.50000
04:18 PM
2,120
VES
36.31010
36.32970
36.32970
36.31008
07:18 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
06:49 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,370.0
62,495.0
61,135.0
-685.00
BRENT CRUDE
EB
85.5
85.8
84.8
0.50
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
81.6
80.7
0.55
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.00
To see more commodities please register for our portal