1
PKR
278.65000
278.75000
279.05000
278.70000
03:01 PM
2
EUR
1.03195
1.03203
1.03264
1.02786
07:50 AM
3
GBP
1.21926
1.21939
1.22220
1.21656
07:50 AM
4
CHF
0.91370
0.91410
0.91465
0.91210
07:50 AM
5
JPY
156.39800
156.40400
156.45700
155.71200
07:50 AM
6
CAD
1.44539
1.44561
1.44780
1.44440
07:50 AM
7
AUD
0.62080
0.62082
0.62226
0.61940
07:50 AM
8
INR
86.53330
86.53380
86.57630
86.44430
07:50 AM
9
SAR
3.75190
3.75210
3.75220
3.75110
05:50 PM
10
AED
3.67270
3.67330
3.67310
3.67300
05:50 PM
11
HKD
7.78420
7.78430
7.78640
7.78193
07:50 AM
12
CNH
7.31864
7.31891
7.34240
7.31737
07:50 AM
13
CNY
7.31200
7.31300
7.32340
7.31100
05:48 PM
14
THB
34.25000
34.27000
34.51000
34.25000
07:50 AM
15
MYR
4.49050
4.49550
4.50550
4.49490
04:06 AM
16
IDR
16,376.60000
16,402.30000
16,394.00000
16,354.30000
07:50 AM
17
SGD
1.36445
1.36453
1.36765
1.36412
07:50 AM
18
NZD
0.56079
0.56082
0.56224
0.55887
07:50 AM
19
MXN
20.83433
20.83997
20.86208
20.75850
07:50 AM
20
TRY
35.58060
35.59060
35.60164
35.43740
07:50 AM
21
SEK
11.13839
11.14174
11.18154
11.12811
07:50 AM
22
ZAR
18.75185
18.76101
18.77687
18.65859
07:50 AM
23
NOK
11.40403
11.40667
11.43210
11.39330
07:50 AM
24
DKK
7.22935
7.22994
7.25857
7.22519
07:50 AM
25
ARS
1,041.78040
1,041.79040
1,043.78506
1,039.57799
07:50 AM
26
BDT
120.19766
123.68587
120.19766
123.41732
07:19 AM
27
BHD
0.37684
0.37709
0.37697
0.37697
05:50 PM
28
BRL
6.08130
6.08430
6.10750
6.05590
07:50 AM
29
KRW
1,451.38000
1,451.80000
1,457.39000
1,447.77000
07:50 AM
30
KWD
0.30825
0.30885
0.30864
0.30853
05:50 PM
31
LKR
293.62092
300.40357
293.62092
300.24001
07:19 AM
32
OMR
0.38478
0.38508
0.38498
0.38494
05:50 PM
33
QAR
3.64550
3.64650
3.64550
3.64550
05:50 PM
34
RUB
102.12706
102.13578
102.45309
101.70089
07:50 AM
35
AFN
72.42901
74.36691
72.48982
74.36691
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,947.89063
13,015.71614
12,950.99649
13,015.71614
07:19 AM
40
PHP
58.43000
58.54400
58.56000
58.34600
07:50 AM
42
NGN
1,556.65000
1,557.65000
1,567.00000
1,555.17000
07:19 AM
43
KES
128.53000
130.53000
128.67000
130.25000
07:25 AM
44
AMD
371.58512
429.72100
372.36058
429.72100
07:19 AM
45
TWD
32.77280
32.80280
32.91000
32.73800
07:50 AM
46
XAU
2,707.62000
2,707.87000
2,713.57000
2,689.77000
07:50 AM
47
XAG
30.23220
30.25070
30.43150
30.14480
07:50 AM
48
XPT
937.10000
944.60000
946.98000
940.10000
05:50 PM
49
XPD
944.77480
952.59520
955.00820
947.25000
05:50 PM
2,120
VES
54.83644
54.84982
55.04063
54.80970
07:50 AM
2,212
UGX
3,631.62459
3,718.83009
3,645.86876
3,718.83009
07:19 AM
2,213
TZS
2,515.64200
2,515.67200
2,529.94100
2,515.01500
07:19 AM
Data is delayed by 20 minutes
KSE100
116,276.42
115,844.817
115,668.08
572.732
0.497
268,341,356.0
22,326,203,459.530
0
20/01/2025 03:50 PM
ALLSHR
72,198.30
71,942.354
71,778.40
388.422
0.543
674,414,002.0
37,523,572,041.640
0
20/01/2025 03:50 PM
KSE30
36,649.65
36,476.169
36,416.50
164.802
0.454
141,643,072.0
18,119,317,464.900
0
20/01/2025 03:50 PM
KMI30
179,277.92
178,114.644
177,823.82
813.658
0.459
159,660,251.0
18,705,511,048.360
0
20/01/2025 03:50 PM
KMIALLSHR
50,422.39
50,159.052
50,136.01
226.439
0.454
405,642,540.0
31,501,886,338.730
0
20/01/2025 03:50 PM
BKTi
26,348.52
26,294.363
26,143.42
75.694
0.289
4,654,023.0
950,167,173.830
0
20/01/2025 03:50 PM
OGTi
29,913.64
29,516.509
29,462.98
-101.610
-0.343
8,332,652.0
2,301,741,518.460
0
20/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
106,780.0
110,150.0
99,745.0
1,500.00
BRENT CRUDE
EB
80.7
81.2
80.1
-0.08
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.4
77.9
76.8
-0.01
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal