1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07477
1.07482
1.07482
1.07477
11:10 PM
3
GBP
1.24958
1.24964
1.24964
1.24958
11:10 PM
4
CHF
0.90839
0.90847
0.90847
0.90839
11:10 PM
5
JPY
155.57500
155.59100
155.59100
155.57500
11:10 PM
6
CAD
1.37255
1.37262
1.37262
1.37255
11:10 PM
7
AUD
0.65790
0.65793
0.65793
0.65792
11:10 PM
8
INR
83.48560
83.48610
83.48610
83.48560
11:10 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:10 AM
10
AED
3.67290
3.67310
3.67310
3.67290
08:09 AM
11
HKD
7.81638
7.81674
7.81674
7.81638
11:10 PM
12
CNH
7.22860
7.22881
7.22881
7.22860
11:10 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.92000
36.94000
36.94000
36.92000
11:10 PM
15
MYR
4.74050
4.74550
4.74550
4.74050
10:48 PM
16
IDR
16,068.00000
16,082.00000
16,082.00000
16,068.00000
11:10 PM
17
SGD
1.35490
1.35590
1.35590
1.35490
11:10 PM
18
NZD
0.60051
0.60062
0.60062
0.60051
11:10 PM
19
MXN
16.90720
16.93720
16.93720
16.90720
11:10 PM
20
TRY
32.29240
32.30240
32.30240
32.29240
11:10 PM
21
SEK
10.90900
10.91340
10.91337
10.90904
11:10 PM
22
ZAR
18.56790
18.59790
18.59790
18.56790
11:10 PM
23
NOK
10.89360
10.90710
10.90713
10.89361
11:10 PM
24
DKK
6.93915
6.94001
6.94001
6.93915
11:10 PM
25
ARS
881.75000
881.75800
881.75832
881.74995
11:10 PM
26
BDT
108.13600
111.48700
111.48707
108.13603
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.08770
5.09070
5.09070
5.08770
11:09 PM
29
KRW
1,367.10000
1,367.27000
1,367.27000
1,367.10000
11:10 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
07:52 AM
31
LKR
297.17200
303.68800
303.68753
297.17163
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
08:09 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.31120
73.17290
73.17289
71.31122
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.70000
12,723.69321
12,658.53420
09:00 PM
40
PHP
57.36100
57.38200
57.38200
57.36100
11:10 PM
42
NGN
1,405.75000
1,406.75000
1,406.75000
1,405.75000
09:00 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
360.14000
415.99000
415.98987
360.13981
09:00 PM
45
TWD
32.41700
32.42000
32.42000
32.41700
11:10 PM
46
XAU
2,312.01000
2,312.41000
2,312.41000
2,312.01000
11:10 PM
47
XAG
27.47920
27.48900
27.48900
27.47920
11:10 PM
48
XPT
980.05000
982.45000
982.45000
980.10000
08:10 AM
49
XPD
958.15600
963.48100
962.90250
958.15620
08:10 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.13000
3,823.90000
3,823.90312
3,740.12725
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,970.0
62,110.0
61,140.0
-490.00
BRENT CRUDE
EB
83.9
84.0
83.7
0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.5
79.1
0.44
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal