1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07316
1.07319
1.07319
1.07316
06:24 AM
3
GBP
1.25164
1.25168
1.25168
1.25164
06:24 AM
4
CHF
0.91193
0.91205
0.91205
0.91193
06:24 AM
5
JPY
156.76500
156.77500
156.77500
156.76500
06:24 AM
6
CAD
1.36549
1.36556
1.36556
1.36549
06:24 AM
7
AUD
0.65338
0.65340
0.65340
0.65338
06:24 AM
8
INR
83.36120
83.36220
83.36220
83.36120
06:24 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:24 PM
10
AED
3.67280
3.67310
3.67310
3.67280
03:23 PM
11
HKD
7.82905
7.82940
7.82940
7.82905
06:24 AM
12
CNH
7.26111
7.26125
7.26125
7.26111
06:24 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95600
36.97800
36.97800
36.95600
06:24 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,242.80000
16,255.10000
16,255.10000
16,242.80000
06:24 AM
17
SGD
1.36091
1.36100
1.36100
1.36091
06:24 AM
18
NZD
0.59514
0.59519
0.59519
0.59514
06:24 AM
19
MXN
17.24590
17.25090
17.25089
17.24589
06:24 AM
20
TRY
32.56850
32.57850
32.57850
32.56850
06:24 AM
21
SEK
10.89320
10.89470
10.89469
10.89318
06:24 AM
22
ZAR
18.99700
19.00350
19.00350
18.99700
06:24 AM
23
NOK
10.99420
10.99690
10.99689
10.99421
06:24 AM
24
DKK
6.94884
6.94938
6.94938
6.94884
06:24 AM
25
ARS
873.79100
873.79900
873.79896
873.79057
06:24 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37707
0.37707
0.37703
03:24 PM
28
BRL
5.15770
5.16070
5.16070
5.15770
06:24 AM
29
KRW
1,375.56000
1,376.31000
1,376.31000
1,375.56000
06:24 AM
30
KWD
0.30763
0.30811
0.30811
0.30763
03:24 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:23 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:23 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69500
57.75000
57.75000
57.69500
06:24 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58100
32.58700
32.58700
32.58100
06:24 AM
46
XAU
2,347.79000
2,348.06000
2,348.06000
2,347.79000
06:23 AM
47
XAG
27.67420
27.68180
27.68180
27.67420
06:23 AM
48
XPT
912.85700
919.02200
916.60000
915.10000
03:23 PM
49
XPD
975.09900
982.93100
980.25000
975.57280
03:23 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,677.729
71,764.18
706.327
0.981
235,351,302.0
10,782,801,763.740
-1
26/04/2024 03:35 PM
ALLSHR
47,721.89
47,440.015
47,040.09
265.061
0.562
413,148,253.0
17,539,596,143.350
-1
26/04/2024 03:35 PM
KSE30
24,069.72
24,036.819
23,676.59
287.773
1.212
58,199,900.0
6,890,262,802.570
1
26/04/2024 03:35 PM
KMI30
122,624.63
122,265.786
120,539.93
1,362.830
1.127
94,648,837.0
6,423,427,884.130
-1
26/04/2024 03:35 PM
KMIALLSHR
34,120.82
33,929.083
33,623.23
229.642
0.681
260,886,001.0
13,481,731,404.210
-1
26/04/2024 03:35 PM
BKTi
18,080.00
18,073.397
17,783.46
201.037
1.125
9,021,196.0
1,078,681,973.720
-1
26/04/2024 03:35 PM
OGTi
17,165.47
17,025.875
16,915.39
-5.186
-0.030
9,978,670.0
1,324,878,787.850
1
26/04/2024 03:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,130.0
65,390.0
64,510.0
-140.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.32
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.27
To see more commodities please register for our portal