1
PKR
277.58000
277.83000
277.83000
277.58000
11:36 AM
2
EUR
1.09278
1.09280
1.09280
1.09278
02:36 AM
3
GBP
1.30674
1.30683
1.30683
1.30674
02:36 AM
4
CHF
0.85830
0.85870
0.85870
0.85830
02:36 AM
5
JPY
149.21800
149.22500
149.22500
149.21800
02:35 AM
6
CAD
1.37771
1.37776
1.37776
1.37771
02:35 AM
7
AUD
0.67376
0.67379
0.67379
0.67376
02:35 AM
8
INR
84.06060
84.06640
84.06640
84.06060
02:35 AM
9
SAR
3.75500
3.75600
3.75600
3.75500
11:35 AM
10
AED
3.67300
3.67360
3.67360
3.67300
11:35 AM
11
HKD
7.76930
7.76940
7.76940
7.76930
02:36 AM
12
CNH
7.08348
7.08374
7.08374
7.08348
02:35 AM
13
CNY
7.07760
7.07770
7.07770
7.07760
11:35 AM
14
THB
33.11300
33.13300
33.13300
33.11300
02:35 AM
15
MYR
4.29050
4.29550
4.29550
4.29050
02:30 AM
16
IDR
15,554.70000
15,563.80000
15,563.80000
15,554.70000
02:35 AM
17
SGD
1.30510
1.30610
1.30610
1.30510
02:36 AM
18
NZD
0.60977
0.60988
0.60988
0.60977
02:35 AM
19
MXN
19.28510
19.29030
19.29029
19.28509
02:35 AM
20
TRY
34.27510
34.28510
34.28510
34.27510
02:35 AM
21
SEK
10.38770
10.39130
10.39127
10.38774
02:35 AM
22
ZAR
17.42840
17.43150
17.43150
17.42840
02:36 AM
23
NOK
10.72970
10.73190
10.73188
10.73030
02:35 AM
24
DKK
6.82760
6.82860
6.82860
6.82760
02:35 AM
25
ARS
974.74100
974.75000
974.75050
974.74050
02:35 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
11:35 AM
28
BRL
5.61060
5.61360
5.61360
5.61060
02:31 AM
29
KRW
1,354.58000
1,356.58000
1,356.58000
1,354.58000
02:35 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38490
0.38500
0.38500
0.38490
11:34 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:35 AM
34
RUB
95.35230
97.18240
97.18244
95.35226
02:35 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.42900
57.45900
57.45900
57.42900
02:35 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
12:11 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.17200
32.17900
32.17900
32.17200
02:35 AM
46
XAU
2,666.24000
2,666.54000
2,666.54000
2,666.24000
02:35 AM
47
XAG
31.51020
31.52330
31.52330
31.51020
02:35 AM
48
XPT
978.19400
985.67800
982.00000
980.50000
11:35 AM
49
XPD
1,060.69000
1,066.01000
1,065.57170
1,060.68620
11:35 AM
2,120
VES
38.82730
38.84640
38.84639
38.82731
02:35 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,769.055
85,508.94
285.651
0.334
120,457,731.0
9,298,506,566.250
1
14/10/2024 11:53 AM
ALLSHR
54,893.53
54,664.341
54,549.87
127.121
0.233
220,108,382.0
11,638,822,236.000
1
14/10/2024 11:53 AM
KSE30
27,340.86
27,209.359
27,148.44
49.683
0.183
57,895,387.0
7,557,556,162.650
1
14/10/2024 11:53 AM
KMI30
130,165.30
129,207.462
128,965.95
-366.385
-0.283
60,644,304.0
6,766,285,717.700
1
14/10/2024 11:53 AM
KMIALLSHR
37,305.80
37,204.659
37,123.89
66.980
0.180
122,458,619.0
8,735,706,720.190
1
14/10/2024 11:53 AM
BKTi
22,143.22
22,043.270
21,976.55
98.718
0.450
1,988,389.0
374,475,272.730
1
14/10/2024 11:53 AM
OGTi
21,505.04
21,223.775
21,201.92
-124.788
-0.585
3,024,286.0
713,411,691.970
1
14/10/2024 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,215.0
64,765.0
62,645.0
910.00
BRENT CRUDE
EB
78.1
78.6
77.5
-0.91
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.7
75.1
74.1
-0.90
SUGAR #11 WORLD
SB
22.2
22.7
21.9
0.08
To see more commodities please register for our portal