1
PKR
279.10000
279.30000
279.45000
279.30000
10:53 AM
2
EUR
1.04810
1.04840
1.05070
1.04671
06:07 PM
3
GBP
1.26220
1.26240
1.26350
1.25798
06:07 PM
4
CHF
0.90086
0.90107
0.90180
0.89923
06:07 PM
5
JPY
151.51400
151.52400
152.11100
151.34200
06:07 PM
6
CAD
1.41850
1.41884
1.41940
1.41606
06:07 PM
7
AUD
0.63537
0.63544
0.63739
0.63522
06:06 PM
8
INR
86.85450
86.85500
87.07280
86.63530
06:06 PM
9
SAR
3.75040
3.75060
3.75040
3.75060
04:06 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:05 AM
11
HKD
7.78000
7.78062
7.78490
7.77878
06:07 PM
12
CNH
7.26403
7.26411
7.26778
7.24224
06:06 PM
13
CNY
7.26290
7.26490
0.00000
0.00000
08:06 PM
14
THB
33.70000
33.72000
33.78000
33.66000
06:06 PM
15
MYR
4.43150
4.43650
4.43160
4.42650
04:42 PM
16
IDR
16,220.00000
16,234.90000
16,254.60000
16,181.00000
06:04 PM
17
SGD
1.34116
1.34162
1.34193
1.33750
06:06 PM
18
NZD
0.57290
0.57350
0.57492
0.57282
06:06 PM
19
MXN
20.28432
20.29968
20.42647
20.26710
06:07 PM
20
TRY
36.23210
36.26295
36.27350
36.14960
06:07 PM
21
SEK
10.69490
10.70390
10.72187
10.68208
06:07 PM
22
ZAR
18.37482
18.45727
18.46120
18.32005
06:07 PM
23
NOK
11.10310
11.10910
11.15900
11.09066
06:06 PM
24
DKK
7.11584
7.11705
7.12637
7.10067
06:07 PM
25
ARS
1,059.22960
1,059.23960
1,059.95733
1,053.02980
06:07 PM
26
BDT
119.78305
123.21768
119.78305
122.78506
07:19 AM
27
BHD
0.37675
0.37700
0.37697
0.37700
04:06 AM
28
BRL
5.71150
5.71450
5.73170
5.69650
06:06 PM
29
KRW
1,441.29000
1,443.29000
1,444.80000
1,439.17000
06:04 PM
30
KWD
0.30826
0.30886
0.30826
0.30884
04:06 AM
31
LKR
292.32876
299.00728
292.32876
297.81968
07:19 AM
32
OMR
0.38489
0.38513
0.38495
0.38505
04:06 AM
33
QAR
3.64450
3.64550
3.64450
3.64550
04:06 AM
34
RUB
91.49580
91.50439
92.32249
90.74695
06:07 PM
35
AFN
72.37548
74.28362
72.37548
74.01802
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,948.59013
13,015.37478
12,948.59013
12,980.05302
07:19 AM
40
PHP
57.90000
58.10000
58.05900
57.74800
06:00 PM
42
NGN
1,510.05000
1,511.05000
1,512.00000
1,508.00000
12:40 PM
43
KES
128.15000
130.15000
128.71000
129.89000
09:19 AM
44
AMD
396.39000
396.39000
396.39000
396.39000
07:32 AM
45
TWD
32.70470
32.73470
32.75600
32.67900
06:07 PM
46
XAU
2,898.13000
2,899.27000
2,906.20000
2,880.21000
06:06 PM
47
XAG
32.35150
32.39670
32.48120
31.95360
06:06 PM
48
XPT
978.31000
986.23900
981.08000
984.17000
04:06 AM
49
XPD
975.05910
982.89090
978.60700
976.92000
04:06 AM
2,120
VES
62.01861
62.02661
62.02792
61.96005
06:06 PM
2,212
UGX
3,636.90138
3,722.76737
3,636.90138
3,709.53847
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,605.04400
2,550.01600
10:16 AM
Data is delayed by 20 minutes
KSE100
112,524.81
111,743.531
111,513.67
-341.765
-0.305
295,854,722.0
13,319,451,312.240
0
17/02/2025 03:50 PM
ALLSHR
69,833.38
69,267.285
69,260.51
-321.399
-0.462
510,344,686.0
19,623,123,508.160
0
17/02/2025 03:50 PM
KSE30
35,092.41
34,806.591
34,743.97
-139.278
-0.399
59,734,262.0
9,306,677,711.360
0
17/02/2025 03:50 PM
KMI30
168,793.65
166,820.487
166,657.48
-1,163.233
-0.693
79,029,085.0
8,797,759,054.460
0
17/02/2025 03:50 PM
KMIALLSHR
48,014.76
47,495.241
47,499.78
-317.939
-0.665
210,507,642.0
14,036,397,058.950
0
17/02/2025 03:50 PM
BKTi
26,016.85
25,938.676
25,819.60
39.490
0.153
7,990,052.0
997,697,864.730
0
17/02/2025 03:50 PM
OGTi
26,375.55
25,920.795
25,815.22
-400.734
-1.523
3,419,621.0
907,909,604.180
0
17/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,505.0
97,200.0
95,310.0
-1,050.00
BRENT CRUDE
EB
75.3
75.4
74.2
0.58
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.65
SUGAR #11 WORLD
SB
19.2
19.2
18.7
0.31
To see more commodities please register for our portal