PSX sells 120 million shares to high net worth individuals

10:35
June 8, 2017
MG

Pakistan stock exchange sold 120 million shares to high net worth individuals and financial institutions through book building process. Some 40 million shares would be sold to retail investors. Chinese investors have already bought 40 percent stakes for Rs 8.9 billion.

Posted on: 2017-06-08T15:35:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	290.70000	290.80000	290.80000	290.70000	03:01 PM
2	EUR	1.05932	1.05935	1.05935	1.05932	01:36 AM
3	GBP	1.22134	1.22146	1.22146	1.22134	01:36 AM
4	CHF	0.91201	0.91209	0.91209	0.91201	01:36 AM
5	JPY	148.82900	148.84300	148.84300	148.82900	01:36 AM
6	CAD	1.34556	1.34569	1.34569	1.34556	01:36 AM
7	AUD	0.64220	0.64260	0.64260	0.64220	01:36 AM
8	INR	83.17200	83.17250	83.17250	83.17200	01:36 AM
9	SAR	3.75090	3.75110	3.75110	3.75090	10:36 AM
10	AED	3.67260	3.67360	3.67360	3.67260	10:35 AM
11	HKD	7.81660	7.81670	7.81670	7.81660	01:36 AM
12	CNH	7.31577	7.31585	7.31585	7.31577	01:36 AM
13	CNY	7.31100	7.31280	7.31280	7.31100	05:53 AM
14	THB	36.19000	36.21000	36.21000	36.19000	01:36 AM
15	MYR	4.68300	4.68800	4.68800	4.68300	10:19 PM
16	IDR	15,396.70000	15,403.70000	15,403.70000	15,396.70000	01:35 AM
17	SGD	1.36580	1.36680	1.36680	1.36580	01:36 AM
18	NZD	0.59650	0.59710	0.59710	0.59650	01:36 AM
19	MXN	17.38880	17.39380	17.39375	17.38875	01:36 AM
20	TRY	27.20850	27.21850	27.21850	27.20850	01:36 AM
21	SEK	11.05380	11.06630	11.06626	11.05376	01:36 AM
22	ZAR	18.74400	18.77400	18.77400	18.74400	01:36 AM
23	NOK	10.78770	10.80540	10.80536	10.78774	01:36 AM
24	DKK	7.03870	7.03970	7.03970	7.03870	01:36 AM
25	ARS	350.03200	350.04100	350.04083	350.03233	01:36 AM
26	BDT	108.51400	111.89700	111.89679	108.51395	04:19 PM
27	BHD	0.37610	0.37690	0.37690	0.37610	04:27 AM
28	BRL	4.96300	4.96600	4.96600	4.96300	01:36 AM
29	KRW	1,338.53000	1,340.66000	1,340.66000	1,338.53000	01:36 AM
30	KWD	0.30907	0.30917	0.30917	0.30907	10:36 AM
31	LKR	322.32800	328.90600	328.90589	322.32814	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:32 AM
33	QAR	3.64560	3.64660	3.64660	3.64560	12:24 AM
34	RUB	95.20500	95.27500	95.27500	95.20500	10:49 PM
35	AFN	77.00000	81.00000	81.00000	77.00000	07:29 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:30 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	10:15 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	10:35 PM
39	UZS	12,190.00000	12,260.00000	12,260.00000	12,190.00000	11:08 PM
40	PHP	56.89000	56.92700	56.92600	56.89000	01:36 AM
42	NGN	779.05000	780.05000	780.05000	779.05000	12:37 AM
43	KES	146.60000	148.60000	148.60000	146.60000	09:59 PM
44	AMD	387.50000	387.50000	387.50000	387.50000	05:00 PM
45	TWD	32.14900	32.17900	32.17900	32.14900	01:36 AM
46	XAU	1,915.60000	1,915.85000	1,915.85000	1,915.60000	01:35 AM
47	XAG	23.12120	23.13080	23.13080	23.12120	01:35 AM
2,120	VES	33.90620	33.99120	33.99120	33.90622	09:55 PM
2,212	UGX	3,721.09000	3,805.66000	3,805.65774	3,721.08757	04:19 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	08:19 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,590.26	46,393.676	46,305.88	-27.478	-0.059	89,591,756.0	4,250,594,416.870	25/09/2023 04:13 PM
ALLSHR	31,126.10	31,082.807	30,974.90	79.822	0.258	195,588,288.0	5,529,210,248.610	25/09/2023 04:13 PM
KSE30	16,302.22	16,218.616	16,191.34	-41.604	-0.256	31,703,997.0	2,985,200,942.580	25/09/2023 04:13 PM
KMI30	78,597.35	78,137.742	77,941.93	-92.953	-0.119	57,184,554.0	2,746,503,473.200	25/09/2023 04:13 PM
KMIALLSHR	22,689.41	22,638.211	22,570.99	36.461	0.161	116,240,925.0	3,924,358,448.160	25/09/2023 04:13 PM
BKTi	11,306.67	11,210.131	11,189.41	-62.868	-0.558	10,316,675.0	647,814,958.290	25/09/2023 04:13 PM
OGTi	12,047.26	12,023.936	11,965.16	28.163	0.235	6,291,619.0	650,942,808.580	25/09/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,415.0	26,545.0	25,985.0	-130.00
BRENT CRUDE	EB	93.4	94.3	92.5	0.12
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-4.50
ROTTERDAM COAL MONTHLY	ET	122.1	0.0	0.0	-0.15
USD RBD PALM OLEIN	POL	827.5	827.5	827.5	0.00
CRUDE OIL – WTI	QCL	89.9	90.8	89.0	-0.10
SUGAR #11 WORLD	SB	26.6	27.3	26.5	-0.73