1
PKR
278.47000
278.67000
278.67000
278.47000
02:52 PM
2
EUR
1.07251
1.07254
1.07254
1.07251
05:53 AM
3
GBP
1.25143
1.25147
1.25147
1.25143
05:53 AM
4
CHF
0.91251
0.91263
0.91263
0.91251
05:53 AM
5
JPY
155.65100
155.66100
155.66100
155.65100
05:53 AM
6
CAD
1.36740
1.36790
1.36790
1.36740
05:53 AM
7
AUD
0.65265
0.65268
0.65268
0.65265
05:53 AM
8
INR
83.32120
83.32630
83.32630
83.32120
05:53 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
02:53 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:52 PM
11
HKD
7.82890
7.82917
7.82917
7.82890
05:53 AM
12
CNH
7.26340
7.26353
7.26353
7.26340
05:53 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
36.99900
37.01600
37.01600
36.99900
05:53 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,163.00000
16,170.90000
16,170.90000
16,163.00000
05:53 AM
17
SGD
1.35940
1.35949
1.35949
1.35940
05:53 AM
18
NZD
0.59572
0.59584
0.59584
0.59572
05:53 AM
19
MXN
17.03880
17.06880
17.06880
17.03880
05:53 AM
20
TRY
32.49960
32.50960
32.50960
32.49960
05:53 AM
21
SEK
10.84980
10.85880
10.85880
10.84980
05:53 AM
22
ZAR
18.99490
18.99980
18.99980
18.99490
05:53 AM
23
NOK
10.95140
10.95400
10.95401
10.95138
05:53 AM
24
DKK
6.95421
6.95471
6.95471
6.95421
05:53 AM
25
ARS
873.25000
873.25800
873.25825
873.24985
05:53 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:52 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:52 AM
29
KRW
1,373.53000
1,374.12000
1,374.12000
1,373.53000
05:53 AM
30
KWD
0.30757
0.30793
0.30793
0.30757
02:52 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:52 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77300
57.82200
57.82200
57.77300
05:53 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58030
32.61030
32.61030
32.58030
05:53 AM
46
XAU
2,325.79000
2,326.12000
2,326.12000
2,325.79000
05:52 AM
47
XAG
27.36920
27.37480
27.37480
27.36920
05:52 AM
48
XPT
907.45000
912.45000
912.45000
907.45000
02:53 PM
49
XPD
998.74000
1,008.74000
1,008.74000
998.74000
02:53 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,071.303
71,700.54
19.411
0.027
388,107,705.0
14,934,780,316.210
-1
25/04/2024 03:08 PM
ALLSHR
47,464.49
47,258.003
47,022.84
85.187
0.181
736,211,052.0
24,835,566,295.860
-1
25/04/2024 03:08 PM
KSE30
23,911.80
23,779.473
23,630.38
-28.345
-0.119
89,387,948.0
9,542,778,631.330
-1
25/04/2024 03:08 PM
KMI30
122,036.66
121,052.832
120,348.15
-109.626
-0.091
150,729,384.0
9,280,960,599.110
-1
25/04/2024 03:08 PM
KMIALLSHR
33,911.61
33,750.784
33,542.23
94.264
0.280
514,885,547.0
20,551,937,774.610
-1
25/04/2024 03:08 PM
BKTi
17,958.27
17,878.693
17,710.29
-9.916
-0.055
17,166,617.0
2,091,209,046.400
1
25/04/2024 03:08 PM
OGTi
17,076.18
17,053.540
16,828.32
96.967
0.572
10,870,638.0
1,570,225,666.360
-1
25/04/2024 03:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,880.0
64,650.0
63,705.0
0.00
BRENT CRUDE
EB
87.9
88.5
87.8
-0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
83.3
82.6
-0.18
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.24
To see more commodities please register for our portal