MPS Preview: High for Longer

PSX – Notice for Eid Holidays

07:25
June 16, 2017
MG

In a notice issued, the PSX has announced “All TRE Certificate Holders, Staff and concerned are hereby informed that the Pakistan Stock Exchange Limited shall remain closed on Friday, June 23, 2017 and from Monday, June 26, 2017 to Wednesday, June 28, 2017 on account of Juma-tul-Wida and Eid-uI-Fitr Holidays, respectively.”

“Please note that the Exchange shall resume with Pre-Ramadan Trading and Office Timings from June 29, 2017.”

Posted on: 2017-06-16T12:25:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06991	1.06995	1.06995	1.06991	04:07 PM
3	GBP	1.24970	1.24980	1.24980	1.24970	04:07 PM
4	CHF	0.91379	0.91391	0.91391	0.91379	04:07 PM
5	JPY	157.87000	157.88000	157.88000	157.87400	04:07 PM
6	CAD	1.36630	1.36680	1.36680	1.36630	04:07 PM
7	AUD	0.65330	0.65370	0.65370	0.65330	04:07 PM
8	INR	83.39520	83.41420	83.41420	83.39520	04:07 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:07 AM
10	AED	3.67280	3.67300	3.67300	3.67280	01:07 AM
11	HKD	7.82770	7.82780	7.82780	7.82770	04:07 PM
12	CNH	7.26869	7.26890	7.26890	7.26869	04:07 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.01000	37.01000	36.99000	04:07 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,228.70000	16,243.60000	16,243.60000	16,228.70000	04:07 PM
17	SGD	1.36210	1.36227	1.36227	1.36211	04:07 PM
18	NZD	0.59425	0.59436	0.59436	0.59425	04:07 PM
19	MXN	17.13360	17.16360	17.16360	17.13360	04:07 PM
20	TRY	32.47360	32.48360	32.48360	32.47360	04:07 PM
21	SEK	10.94030	10.94310	10.94311	10.94033	04:07 PM
22	ZAR	18.79260	18.81530	18.81530	18.79260	04:07 PM
23	NOK	11.02590	11.03040	11.03038	11.02594	04:07 PM
24	DKK	6.96942	6.97024	6.97024	6.96942	04:07 PM
25	ARS	874.73800	874.74600	874.74606	874.73765	04:07 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11590	5.11890	5.11890	5.11590	04:07 PM
29	KRW	1,376.17000	1,378.17000	1,378.17000	1,376.17000	04:07 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:07 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.63900	57.76600	57.76600	57.63900	04:07 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58100	32.61100	32.61100	32.58100	04:07 PM
46	XAU	2,339.18000	2,339.57000	2,339.57000	2,339.18000	04:06 PM
47	XAG	27.20580	27.21580	27.21580	27.20580	04:06 PM
48	XPT	911.89600	918.90400	918.90400	911.89600	01:07 AM
49	XPD	955.43400	963.26600	961.25000	957.00000	01:06 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,355.0	65,395.0	63,775.0	-915.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX – Notice for Eid Holidays

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Bad loans surge Rs71bn in 2023

PSX Closing Bell: Static Charge

Amreli Steels faces financial downturn in Q1 2024

PSX, LSEG partner on ESG data reporting tools