PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.31000 | 278.56000 | 278.56000 | 278.31000 | 09:44 AM |
2 | EUR | 1.06379 | 1.06382 | 1.06382 | 1.06379 | 12:45 AM |
3 | GBP | 1.24220 | 1.24229 | 1.24229 | 1.24220 | 12:45 AM |
4 | CHF | 0.90865 | 0.90877 | 0.90877 | 0.90865 | 12:45 AM |
5 | JPY | 154.38500 | 154.40000 | 154.40000 | 154.38500 | 12:45 AM |
6 | CAD | 1.37774 | 1.37780 | 1.37780 | 1.37774 | 12:45 AM |
7 | AUD | 0.63997 | 0.64001 | 0.64001 | 0.63997 | 12:45 AM |
8 | INR | 83.48490 | 83.48590 | 83.48590 | 83.48490 | 12:45 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:45 AM |
10 | AED | 3.67250 | 3.67280 | 3.67280 | 3.67250 | 09:45 AM |
11 | HKD | 7.83050 | 7.83060 | 7.83060 | 7.83050 | 12:45 AM |
12 | CNH | 7.24626 | 7.24638 | 7.24638 | 7.24626 | 12:45 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.86000 | 36.88000 | 36.88000 | 36.86000 | 12:45 AM |
15 | MYR | 4.77950 | 4.78450 | 4.78450 | 4.77950 | 12:10 AM |
16 | IDR | 16,256.10000 | 16,268.00000 | 16,268.00000 | 16,256.10000 | 12:44 AM |
17 | SGD | 1.36268 | 1.36277 | 1.36277 | 1.36268 | 12:45 AM |
18 | NZD | 0.58820 | 0.58826 | 0.58826 | 0.58820 | 12:45 AM |
19 | MXN | 17.33450 | 17.34760 | 17.34759 | 17.33445 | 12:45 AM |
20 | TRY | 32.55790 | 32.73490 | 32.73490 | 32.55794 | 12:45 AM |
21 | SEK | 10.98330 | 10.99180 | 10.99177 | 10.98328 | 12:45 AM |
22 | ZAR | 19.23390 | 19.24390 | 19.24394 | 19.23386 | 12:45 AM |
23 | NOK | 11.05730 | 11.06450 | 11.06454 | 11.05727 | 12:45 AM |
24 | DKK | 7.01296 | 7.01387 | 7.01387 | 7.01296 | 12:45 AM |
25 | ARS | 872.28600 | 872.43600 | 872.43641 | 872.28600 | 12:44 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24160 | 5.24460 | 5.24460 | 5.24160 | 12:44 AM |
29 | KRW | 1,382.43000 | 1,382.65000 | 1,382.65000 | 1,382.43000 | 12:45 AM |
30 | KWD | 0.30805 | 0.30865 | 0.30865 | 0.30805 | 09:45 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 09:45 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.51700 | 57.54200 | 57.54200 | 57.51700 | 12:44 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.49000 | 32.52000 | 32.52000 | 32.49000 | 12:45 AM |
46 | XAU | 2,380.61000 | 2,381.03000 | 2,381.03000 | 2,380.61000 | 12:44 AM |
47 | XAG | 28.16720 | 28.18170 | 28.18170 | 28.16720 | 12:44 AM |
48 | XPT | 938.50000 | 940.90000 | 940.90000 | 938.50000 | 09:45 AM |
49 | XPD | 1,017.76000 | 1,023.41000 | 1,023.41330 | 1,017.76330 | 09:45 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,553.17 | 70,227.525 | 70,186.93 | -62.594 | -0.089 | 28,279,622.0 | 1,658,094,091.580 | -1 | 19/04/2024 10:00 AM |
ALLSHR | 46,337.28 | 46,126.843 | 46,105.96 | -81.012 | -0.175 | 66,688,072.0 | 3,706,908,306.190 | -1 | 19/04/2024 10:00 AM |
KSE30 | 23,208.86 | 23,088.681 | 23,058.97 | -5.129 | -0.022 | 14,965,149.0 | 1,445,353,284.130 | -1 | 19/04/2024 10:00 AM |
KMI30 | 118,056.29 | 117,435.589 | 117,247.45 | 80.989 | 0.069 | 18,162,168.0 | 1,307,353,619.970 | 1 | 19/04/2024 10:00 AM |
KMIALLSHR | 32,861.88 | 32,712.604 | 32,697.00 | -11.263 | -0.034 | 39,764,621.0 | 3,058,013,997.010 | 1 | 19/04/2024 10:00 AM |
BKTi | 17,641.32 | 17,551.153 | 17,489.40 | -30.896 | -0.176 | 3,229,270.0 | 301,620,365.500 | -1 | 19/04/2024 10:00 AM |
OGTi | 16,598.63 | 16,486.660 | 16,435.08 | 26.720 | 0.162 | 2,129,105.0 | 278,639,051.990 | 1 | 19/04/2024 10:00 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 62,640.0 | 63,840.0 | 59,635.0 | -1,020.00 | |||
BRENT CRUDE | EB | 88.9 | 90.8 | 86.9 | 1.82 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 85.6 | 81.9 | 1.80 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved