1
PKR
281.03000
281.18000
281.15000
281.15000
10:57 AM
2
EUR
1.13734
1.13735
1.13810
1.13434
01:57 AM
3
GBP
1.33164
1.33178
1.33272
1.32808
01:57 AM
4
CHF
0.82749
0.82764
0.82924
0.82680
01:57 AM
5
JPY
143.50000
143.50600
143.85800
143.29400
01:57 AM
6
CAD
1.38635
1.38652
1.38850
1.38629
01:57 AM
7
AUD
0.64016
0.64019
0.64057
0.63731
01:57 AM
8
INR
85.20770
85.22830
85.53750
85.22660
01:57 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:57 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75745
7.75770
7.75860
7.75660
01:57 AM
12
CNH
7.29681
7.29702
7.29865
7.28804
01:57 AM
13
CNY
7.29560
7.29620
7.29800
7.29110
10:57 AM
14
THB
33.56000
33.58000
33.77000
33.51000
01:57 AM
15
MYR
4.36700
4.37200
4.37610
4.37150
01:42 AM
16
IDR
16,850.70000
16,862.80000
16,867.00000
16,836.00000
01:57 AM
17
SGD
1.31319
1.31326
1.31662
1.31305
01:57 AM
18
NZD
0.59678
0.59685
0.59698
0.59436
01:57 AM
19
MXN
19.50790
19.53790
19.55880
19.51849
01:57 AM
20
TRY
38.43290
38.44290
38.44710
38.41210
01:57 AM
21
SEK
9.67194
9.67803
9.70138
9.66940
01:57 AM
22
ZAR
18.67490
18.68450
18.75181
18.67450
01:57 AM
23
NOK
10.41682
10.42491
10.46520
10.42223
01:57 AM
24
DKK
6.56323
6.56389
6.58006
6.55956
01:57 AM
25
ARS
1,168.72450
1,168.73450
1,175.65894
1,168.29149
01:57 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37690
0.37696
0.37690
0.37696
10:49 AM
28
BRL
5.69550
5.69850
5.69870
5.68640
01:56 AM
29
KRW
1,439.81000
1,440.10000
1,442.73000
1,436.59000
01:57 AM
30
KWD
0.30658
0.30681
0.30662
0.30659
10:57 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38501
10:48 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.63822
83.39671
82.72880
82.60094
01:57 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.31600
56.33700
56.32300
56.20000
01:57 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.35000
130.35000
128.40000
130.30000
01:39 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.47780
32.50780
32.54000
32.47800
01:57 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:57 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:57 AM
48
XPT
971.62000
980.62000
973.10000
972.40000
10:57 AM
49
XPD
944.32000
949.97000
945.31000
943.09490
10:57 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,682.48500
2,682.51500
2,689.98500
2,682.51500
01:43 AM
Data is delayed by 20 minutes
KSE100
116,658.95
116,408.015
116,095.39
938.666
0.813
63,778,129.0
8,524,367,200.060
1
28/04/2025 11:14 AM
ALLSHR
72,644.18
72,451.492
72,403.42
336.657
0.467
137,698,211.0
10,586,146,704.260
1
28/04/2025 11:14 AM
KSE30
35,967.23
35,874.791
35,720.77
312.101
0.878
39,737,306.0
6,820,151,616.620
1
28/04/2025 11:14 AM
KMI30
176,832.34
176,226.397
175,205.24
2,489.639
1.433
45,684,210.0
6,794,493,015.020
1
28/04/2025 11:14 AM
KMIALLSHR
50,602.73
50,435.609
50,386.65
315.222
0.629
98,331,529.0
9,176,775,362.430
1
28/04/2025 11:14 AM
BKTi
28,200.93
28,065.611
27,917.79
-79.772
-0.283
6,473,592.0
975,795,170.380
-1
28/04/2025 11:14 AM
OGTi
27,279.72
26,917.686
26,877.53
-42.964
-0.159
1,257,165.0
396,915,514.640
1
28/04/2025 11:14 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,030.0
95,280.0
93,550.0
-1,170.00
BRENT CRUDE
EB
67.3
67.6
66.7
0.39
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.9
62.9
0.41
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal