1
PKR
278.00000
278.10000
278.10000
278.00000
03:02 PM
2
EUR
1.08016
1.08018
1.08018
1.08016
11:07 AM
3
GBP
1.29855
1.29859
1.29859
1.29855
11:07 AM
4
CHF
0.87231
0.87236
0.87236
0.87231
11:07 AM
5
JPY
152.98300
152.98900
152.98900
152.98300
11:07 AM
6
CAD
1.38715
1.38719
1.38719
1.38715
11:07 AM
7
AUD
0.66774
0.66783
0.66783
0.66774
11:07 AM
8
INR
84.29120
84.30070
84.30070
84.29120
11:06 AM
9
SAR
3.75400
3.75850
3.75850
3.75400
09:06 PM
10
AED
3.67290
3.67320
3.67320
3.67290
09:06 PM
11
HKD
7.77137
7.77153
7.77153
7.77137
11:06 AM
12
CNH
7.14671
7.14697
7.14697
7.14671
11:07 AM
13
CNY
7.14120
7.14190
7.14190
7.14120
08:57 PM
14
THB
33.95700
34.02700
34.02700
33.95700
11:06 AM
15
MYR
4.40100
4.40600
4.40600
4.40100
04:20 AM
16
IDR
15,579.40000
15,586.20000
15,586.20000
15,579.40000
11:06 AM
17
SGD
1.32028
1.32039
1.32039
1.32028
11:07 AM
18
NZD
0.60285
0.60296
0.60296
0.60285
11:07 AM
19
MXN
19.84190
19.84790
19.84790
19.84190
11:06 AM
20
TRY
34.26230
34.27230
34.27230
34.26230
11:06 AM
21
SEK
10.69860
10.69990
10.69961
10.69861
11:06 AM
22
ZAR
17.32990
17.33940
17.33936
17.32987
11:07 AM
23
NOK
10.83970
10.84210
10.84213
10.83968
11:07 AM
24
DKK
6.90476
6.90526
6.90526
6.90476
11:06 AM
25
ARS
994.31000
994.31900
994.31864
994.31031
11:06 AM
26
BDT
117.79600
121.14100
121.14144
117.79628
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
09:05 PM
28
BRL
5.68330
5.68630
5.68630
5.68330
11:07 AM
29
KRW
1,382.73000
1,384.58000
1,384.58000
1,382.73000
11:06 AM
30
KWD
0.30628
0.30718
0.30718
0.30628
08:56 PM
31
LKR
289.26200
295.76700
295.76666
289.26242
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
09:05 PM
33
QAR
3.64350
3.64550
3.64550
3.64350
09:05 PM
34
RUB
97.59220
97.60060
97.60056
97.59222
11:06 AM
35
AFN
67.00000
69.00000
69.00000
67.00000
10:50 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:50 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
10:50 AM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
10:50 AM
40
PHP
58.25000
58.30000
58.30000
58.25000
11:06 AM
42
NGN
1,681.03000
1,682.03000
1,682.03000
1,681.03000
10:43 AM
43
KES
128.00000
130.00000
130.00000
128.00000
10:50 AM
44
AMD
387.23000
387.23000
387.23000
387.23000
07:30 AM
45
TWD
32.12700
32.15300
32.15300
32.12700
11:06 AM
46
XAU
2,696.31000
2,696.56000
2,696.56000
2,696.31000
11:06 AM
47
XAG
31.71710
31.72830
31.72830
31.71710
11:06 AM
48
XPT
991.65000
993.15000
993.15000
991.65000
09:06 PM
49
XPD
1,031.75000
1,036.75000
1,036.75000
1,031.75000
09:06 PM
2,120
VES
43.72050
43.73760
43.73758
43.72052
11:06 AM
2,212
UGX
3,627.65000
3,711.28000
3,711.27507
3,627.64593
07:19 AM
2,213
TZS
2,689.99000
2,690.01000
2,690.01500
2,689.98500
06:54 AM
Data is delayed by 20 minutes
KSE100
92,694.54
92,520.487
92,185.69
499.047
0.542
322,627,966.0
17,339,052,404.660
0
07/11/2024 04:15 PM
ALLSHR
58,988.75
58,870.744
58,627.36
341.329
0.583
678,637,064.0
24,823,989,760.340
0
07/11/2024 04:15 PM
KSE30
28,845.98
28,761.884
28,662.66
97.089
0.339
107,673,025.0
12,526,342,144.370
0
07/11/2024 04:15 PM
KMI30
141,215.72
140,859.365
140,174.08
661.281
0.472
90,857,779.0
10,096,594,383.110
0
07/11/2024 04:15 PM
KMIALLSHR
40,692.27
40,581.804
40,474.08
147.122
0.364
336,534,468.0
16,987,812,809.410
0
07/11/2024 04:15 PM
BKTi
21,867.84
21,654.264
21,598.52
-21.931
-0.101
3,966,211.0
621,174,908.530
0
07/11/2024 04:15 PM
OGTi
22,329.78
22,289.259
22,016.26
196.011
0.887
16,082,599.0
3,068,593,895.150
0
07/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,630.0
76,695.0
75,070.0
-245.00
BRENT CRUDE
EB
74.9
75.6
74.0
-0.06
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.5
1.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
71.6
72.3
70.7
-0.11
SUGAR #11 WORLD
SB
22.2
22.5
22.1
0.16
To see more commodities please register for our portal