PSX Falls Below 46000, touches a 6 month low

06:50
June 20, 2017
MG

PSX has witnessed a shock and awe decline in the last few weeks. Continuing on the negative momentum due to the ongoing JIT investigations, the markets have suffered dramatically.

The market during the day has shed more than 1000 points, falling below the 46000 point for the first time in the last six months.

Posted on: 2017-06-20T11:50:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06473	1.06475	1.06475	1.06473	07:24 AM
3	GBP	1.24340	1.24344	1.24344	1.24340	07:24 AM
4	CHF	0.90898	0.90904	0.90904	0.90898	07:24 AM
5	JPY	154.58800	154.59300	154.59300	154.58800	07:24 AM
6	CAD	1.37692	1.37698	1.37698	1.37692	07:24 AM
7	AUD	0.64098	0.64105	0.64105	0.64098	07:24 AM
8	INR	83.46000	83.46800	83.46800	83.46000	07:24 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	04:24 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83265	7.83288	7.83288	7.83265	07:24 AM
12	CNH	7.25019	7.25046	7.25046	7.25019	07:24 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.87000	36.89000	36.89000	36.87000	07:24 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,268.30000	16,280.20000	16,280.20000	16,268.30000	07:24 AM
17	SGD	1.36224	1.36234	1.36234	1.36224	07:24 AM
18	NZD	0.58844	0.58853	0.58853	0.58844	07:24 AM
19	MXN	17.37240	17.37960	17.37960	17.37240	07:24 AM
20	TRY	32.59950	32.60330	32.60332	32.59946	07:24 AM
21	SEK	10.96940	10.97220	10.97221	10.96944	07:24 AM
22	ZAR	19.20090	19.20530	19.20530	19.20090	07:24 AM
23	NOK	11.05190	11.05410	11.05409	11.05190	07:24 AM
24	DKK	7.00813	7.00890	7.00890	7.00813	07:24 AM
25	ARS	869.75200	869.76200	869.76220	869.75220	07:24 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37704	0.37712	0.37712	0.37704	04:24 PM
28	BRL	5.24070	5.24370	5.24370	5.24070	07:20 AM
29	KRW	1,379.85000	1,380.35000	1,380.35000	1,379.85000	07:24 AM
30	KWD	0.30821	0.30841	0.30841	0.30821	04:24 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:24 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:24 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.62300	57.65700	57.65700	57.62300	07:24 AM
42	NGN	1,123.32000	1,127.32000	1,127.32000	1,123.32000	06:46 AM
43	KES	132.50000	134.50000	134.50000	132.50000	06:46 AM
44	AMD	365.94200	422.29800	422.29841	365.94186	07:19 AM
45	TWD	32.50310	32.53310	32.53310	32.50310	07:24 AM
46	XAU	2,374.25000	2,374.56000	2,374.56000	2,374.25000	07:24 AM
47	XAG	28.18620	28.19680	28.19680	28.18620	07:24 AM
48	XPT	931.60000	933.10000	933.10000	931.60000	04:24 PM
49	XPD	998.75000	1,003.75000	1,003.75000	998.75000	04:24 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,307,964.0	13,621,205,896.790	-1	19/04/2024 04:29 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	474,715,664.0	23,166,338,146.300	-1	19/04/2024 04:29 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,153,393.0	11,799,328,788.190	-1	19/04/2024 04:29 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,476,165.0	11,088,575,706.990	-1	19/04/2024 04:29 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,131,232.0	19,909,176,018.560	-1	19/04/2024 04:29 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,771,738.0	1,600,203,536.720	1	19/04/2024 04:29 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,539,834.0	1,833,007,971.040	-1	19/04/2024 04:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,050.0	65,340.0	59,635.0	1,390.00
BRENT CRUDE	EB	86.2	90.8	86.2	-0.87
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.2	85.6	81.1	-0.88
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX Falls Below 46000, touches a 6 month low

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

Pakistan, KSA commit to enhanced economic partnership

Govt briefs Citibank on initiated talks with IMF for expanded program

SPI decreases 0.79% WoW