1
PKR
269.00000
270.00000
270.00000
269.00000
04:35 PM
2
EUR
1.08933
1.08935
1.08935
1.08933
04:35 PM
3
GBP
1.23262
1.23266
1.23266
1.23262
04:35 PM
4
CHF
0.91578
0.91583
0.91583
0.91578
04:35 PM
5
JPY
129.82600
129.82800
129.82800
129.82600
04:35 PM
6
CAD
1.33071
1.33084
1.33083
1.33071
04:35 PM
7
AUD
0.70779
0.70782
0.70782
0.70779
04:35 PM
8
INR
81.92240
81.92340
81.92340
81.92240
04:35 PM
9
SAR
3.74824
3.75742
3.75742
3.74824
04:35 PM
10
AED
3.67260
3.67344
3.67344
3.67260
04:35 PM
11
HKD
7.84280
7.84330
7.84330
7.84280
04:35 PM
12
CNH
6.74583
6.74606
6.74606
6.74583
04:35 PM
13
CNY
6.73920
6.74120
6.74120
6.73920
04:35 PM
14
THB
32.84900
32.87700
32.87700
32.84900
04:35 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
04:35 PM
16
IDR
14,961.60000
14,965.60000
14,965.60000
14,961.60000
04:35 PM
17
SGD
1.31256
1.31271
1.31271
1.31256
04:35 PM
18
NZD
0.64384
0.64393
0.64393
0.64384
04:35 PM
19
MXN
18.80370
18.80890
18.80893
18.80373
04:35 PM
20
TRY
18.80530
18.81530
18.81530
18.80530
04:35 PM
21
SEK
10.41580
10.41740
10.41740
10.41577
04:35 PM
22
ZAR
17.33440
17.34190
17.34188
17.33438
04:35 PM
23
NOK
9.94015
9.94257
9.94257
9.94015
04:35 PM
24
DKK
6.82881
6.82931
6.82931
6.82881
04:35 PM
25
ARS
186.98600
186.99400
186.99417
186.98591
04:35 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
04:35 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
04:35 PM
28
BRL
5.07220
5.07520
5.07520
5.07220
04:35 PM
29
KRW
1,229.18000
1,229.56000
1,229.56000
1,229.18000
04:35 PM
30
KWD
0.30477
0.30577
0.30577
0.30477
04:35 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
04:35 PM
32
OMR
0.38311
0.38586
0.38586
0.38311
04:35 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
04:35 PM
34
RUB
70.08100
70.15100
70.15100
70.08100
04:35 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
04:35 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:35 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:35 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
04:35 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
04:35 PM
40
PHP
54.42800
54.43800
54.43800
54.42800
04:35 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
04:35 PM
43
KES
123.50000
125.50000
125.50000
123.50000
04:35 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
04:35 PM
45
TWD
29.88700
29.88800
29.88800
29.88700
04:35 PM
46
XAU
1,929.74000
1,929.93000
1,929.93000
1,929.74000
04:35 PM
47
XAG
23.54810
23.55730
23.55730
23.54810
04:35 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:35 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:35 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
04:35 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,220.0
23,335.0
23,075.0
-30.00
01/02/2023 04:36 PM
01/02/2023 04:36 PM
BRENT CRUDE
EB
ICEEC
85.3
86.2
85.2
-0.17
01/02/2023 04:36 PM
01/02/2023 04:36 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 04:35 PM
01/02/2023 04:36 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 04:36 PM
01/02/2023 04:36 PM
Gold
Gold
FX
1,929.9
1,930.2
1,923.5
2.70
01/02/2023 06:36 AM
01/02/2023 04:36 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 04:36 PM
01/02/2023 04:36 PM
CRUDE OIL – WTI
QCL
NYMEX
78.9
79.7
78.8
0.06
01/02/2023 04:36 PM
01/02/2023 04:36 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.14
01/02/2023 04:36 PM
01/02/2023 04:36 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.13
01/02/2023 06:36 AM
01/02/2023 04:36 PM
To see more commodities please register for our portal