PSX Closing Bell – Index Gains 1.47 Percent.

13:54
February 15, 2016
MG

KSE100 Index finished Monday's trading session with a 463.99 point gain to close at 31,928.15. The index remained positive throughout the session touching an intraday high of 31,970.85 (+506.69) points. Total volume fell to 89 million shares compared to 121 million shares from the previous session. Out of the 329 traded companies 214 closed up, 93 closed down while 22 remained unchanged. Market Cap. increased by Rs.73 Billion.

Top 5 by Volume
Scrip	Volume	Change
JS & Co.	6,489,000	-0.60
Sui North	5,481,500	1.19
TRG Pak	4,583,000	0.06
Oil & Gas Dev	4,269,700	2.93
Byco Petr	2,916,500	0.43

Most Active Sectors
Sector	Volume
Commercial Banks	10,277,800
Cement	9,406,600
Oil & Gas Marketing Companies	8,727,400
Inv. Banks / Inv. Cos. / Securities Cos.	8,003,000
Oil & Gas Exploration Companies	7,599,500

According to figures released by NCCPL, foreign Portfolio investors were net sellers by USD 2.93 Million.

Posted on: 2016-02-15T18:54:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.65000	278.75000	279.05000	278.70000	03:01 PM
2	EUR	1.04136	1.04144	1.04340	1.02786	06:00 PM
3	GBP	1.23227	1.23269	1.23444	1.21656	06:00 PM
4	CHF	0.90650	0.90690	0.91465	0.90562	06:00 PM
5	JPY	155.53900	155.63000	156.47000	155.41800	06:00 PM
6	CAD	1.43032	1.43187	1.44780	1.42621	06:00 PM
7	AUD	0.62678	0.62689	0.62863	0.61940	06:00 PM
8	INR	86.21410	86.21460	86.57630	86.03180	06:00 PM
9	SAR	3.75200	3.75220	3.75200	3.75220	04:00 AM
10	AED	3.67270	3.67330	0.00000	0.00000	11:00 PM
11	HKD	7.77999	7.78081	7.78640	7.77878	06:00 PM
12	CNH	7.26300	7.26308	7.34240	7.25964	06:00 PM
13	CNY	7.30100	7.30250	0.00000	0.00000	06:51 PM
14	THB	34.08800	34.32800	34.51000	34.05000	06:00 PM
15	MYR	4.49050	4.49550	4.50550	4.49490	05:12 PM
16	IDR	16,289.00000	16,366.00000	16,394.00000	16,224.00000	06:00 PM
17	SGD	1.35740	1.35840	1.36765	1.35210	06:00 PM
18	NZD	0.56709	0.56727	0.56843	0.55887	06:00 PM
19	MXN	20.47917	20.51915	20.89743	20.44307	06:00 PM
20	TRY	35.56870	35.57870	35.60164	35.43740	06:00 PM
21	SEK	10.98982	11.04223	11.18154	10.99766	06:00 PM
22	ZAR	18.49609	18.55381	18.77687	18.50379	06:00 PM
23	NOK	11.23426	11.37130	11.43210	11.28013	06:00 PM
24	DKK	7.16185	7.16548	7.25857	7.15120	06:00 PM
25	ARS	1,045.74000	1,045.75000	1,046.67374	1,039.57799	06:00 PM
26	BDT	120.19766	123.68587	120.19766	123.41732	07:19 AM
27	BHD	0.37684	0.37709	0.37684	0.37709	04:00 AM
28	BRL	6.03040	6.03340	6.10750	6.02900	05:59 PM
29	KRW	1,328.60000	1,558.49000	1,457.39000	1,435.85000	05:59 PM
30	KWD	0.30813	0.30823	0.30815	0.30818	03:53 AM
31	LKR	293.62092	300.40357	293.62092	300.24001	07:19 AM
32	OMR	0.38478	0.38508	0.38478	0.38508	04:00 AM
33	QAR	3.64550	3.64650	3.64550	3.64650	04:00 AM
34	RUB	100.99209	101.00073	102.45309	100.94571	05:59 PM
35	AFN	72.42901	74.36691	72.48982	74.36691	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:23 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	07:00 PM
39	UZS	12,947.89063	13,015.71614	12,950.99649	13,015.71614	07:19 AM
40	PHP	58.05600	58.46800	58.56000	57.96000	06:00 PM
42	NGN	1,555.35000	1,556.35000	1,567.00000	1,548.50000	05:46 PM
43	KES	128.35000	130.35000	128.67000	130.25000	09:19 AM
44	AMD	398.64000	398.64000	398.64000	398.64000	08:19 AM
45	TWD	32.24000	32.85000	32.91000	32.54830	06:00 PM
46	XAU	2,707.06000	2,708.51000	2,713.57000	2,689.77000	05:59 PM
47	XAG	30.53800	30.57090	30.60820	30.03080	05:59 PM
48	XPT	940.85000	949.85000	942.25000	949.85000	04:00 AM
49	XPD	942.74000	950.29000	943.34250	949.66750	04:00 AM
2,120	VES	54.91019	54.92346	55.04063	54.80970	05:59 PM
2,212	UGX	3,631.62459	3,718.83009	3,645.86876	3,718.83009	07:19 AM
2,213	TZS	2,515.64200	2,515.67200	2,529.94100	2,515.01500	07:19 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	116,276.42	115,844.817	115,668.08	572.732	0.497	268,341,356.0	22,326,203,459.530	20/01/2025 03:50 PM
ALLSHR	72,198.30	71,942.354	71,778.40	388.422	0.543	674,414,002.0	37,523,572,041.640	20/01/2025 03:50 PM
KSE30	36,649.65	36,476.169	36,416.50	164.802	0.454	141,643,072.0	18,119,317,464.900	20/01/2025 03:50 PM
KMI30	179,277.92	178,114.644	177,823.82	813.658	0.459	159,660,251.0	18,705,511,048.360	20/01/2025 03:50 PM
KMIALLSHR	50,422.39	50,159.052	50,136.01	226.439	0.454	405,642,540.0	31,501,886,338.730	20/01/2025 03:50 PM
BKTi	26,348.52	26,294.363	26,143.42	75.694	0.289	4,654,023.0	950,167,173.830	20/01/2025 03:50 PM
OGTi	29,913.64	29,516.509	29,462.98	-101.610	-0.343	8,332,652.0	2,301,741,518.460	20/01/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	102,970.0	110,150.0	99,745.0	-2,310.00
BRENT CRUDE	EB	79.8	81.2	79.4	-1.00
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-2.00
ROTTERDAM COAL MONTHLY	ET	109.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	76.4	77.9	75.8	-1.02
SUGAR #11 WORLD	SB	18.2	18.5	18.0	-0.20