MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PSX Closing Bell – Index Gains 1.47 Percent.

13:54
February 15, 2016
MG

KSE100 Index finished Monday's trading session with a 463.99 point gain to close at 31,928.15. The index remained positive throughout the session touching an intraday high of 31,970.85 (+506.69) points. Total volume fell to 89 million shares compared to 121 million shares from the previous session. Out of the 329 traded companies 214 closed up, 93 closed down while 22 remained unchanged. Market Cap. increased by Rs.73 Billion.

Top 5 by Volume
Scrip	Volume	Change
JS & Co.	6,489,000	-0.60
Sui North	5,481,500	1.19
TRG Pak	4,583,000	0.06
Oil & Gas Dev	4,269,700	2.93
Byco Petr	2,916,500	0.43

Most Active Sectors
Sector	Volume
Commercial Banks	10,277,800
Cement	9,406,600
Oil & Gas Marketing Companies	8,727,400
Inv. Banks / Inv. Cos. / Securities Cos.	8,003,000
Oil & Gas Exploration Companies	7,599,500

According to figures released by NCCPL, foreign Portfolio investors were net sellers by USD 2.93 Million.

Posted on: 2016-02-15T18:54:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09014	1.09017	1.09017	1.09016	06:18 PM
3	GBP	1.23307	1.23316	1.23310	1.23307	06:18 PM
4	CHF	0.91519	0.91528	0.91527	0.91519	06:18 PM
5	JPY	129.64300	129.64600	129.64600	129.64300	06:18 PM
6	CAD	1.33039	1.33048	1.33048	1.33039	06:18 PM
7	AUD	0.70871	0.70878	0.70878	0.70872	06:18 PM
8	INR	81.77980	81.78030	81.78030	81.77980	06:18 PM
9	SAR	3.74854	3.75773	3.75773	3.74854	06:18 PM
10	AED	3.67259	3.67342	3.67342	3.67259	06:18 PM
11	HKD	7.84290	7.84340	7.84340	7.84290	06:18 PM
12	CNH	6.74444	6.74504	6.74504	6.74479	06:18 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	06:18 PM
14	THB	32.84600	32.87200	32.87200	32.84600	06:18 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:18 PM
16	IDR	14,962.90000	14,963.00000	14,963.00000	14,962.90000	06:18 PM
17	SGD	1.31199	1.31217	1.31217	1.31199	06:18 PM
18	NZD	0.64541	0.64553	0.64552	0.64541	06:18 PM
19	MXN	18.78570	18.79070	18.79068	18.78568	06:18 PM
20	TRY	18.81110	18.82110	18.82110	18.81110	06:18 PM
21	SEK	10.40490	10.40710	10.40704	10.40487	06:18 PM
22	ZAR	17.25890	17.26640	17.26600	17.25980	06:18 PM
23	NOK	9.95120	9.95450	9.95450	9.95265	06:18 PM
24	DKK	6.82393	6.82443	6.82443	6.82393	06:18 PM
25	ARS	187.27000	187.27800	187.27799	187.26973	06:18 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	06:18 PM
27	BHD	0.37419	0.37969	0.37969	0.37419	06:18 PM
28	BRL	5.04859	5.05592	5.05592	5.04859	06:18 PM
29	KRW	1,227.97000	1,229.25000	1,229.25000	1,227.97000	06:18 PM
30	KWD	0.30472	0.30572	0.30572	0.30472	06:18 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	06:18 PM
32	OMR	0.38322	0.38597	0.38597	0.38322	06:18 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:18 PM
34	RUB	70.11900	70.18900	70.18900	70.11900	06:18 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	06:18 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:18 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:18 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:18 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	06:18 PM
40	PHP	54.42500	54.43500	54.43500	54.42600	06:18 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	06:18 PM
43	KES	123.50000	125.50000	125.50000	123.50000	06:18 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	06:18 PM
45	TWD	29.84280	29.87280	29.87280	29.84280	06:18 PM
46	XAU	1,932.62000	1,932.79000	1,932.79000	1,932.62000	06:18 PM
47	XAG	23.64820	23.65980	23.65980	23.64820	06:18 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:18 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:18 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:18 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,200.0	23,335.0	23,075.0	-50.00	01/02/2023 06:18 PM	01/02/2023 06:18 PM
BRENT CRUDE	EB	ICEEC	85.5	86.2	85.2	0.08	01/02/2023 06:18 PM	01/02/2023 06:18 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 06:18 PM	01/02/2023 06:18 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 06:18 PM	01/02/2023 06:18 PM
Gold	Gold	FX	1,931.9	1,932.7	1,923.5	4.75	01/02/2023 08:18 AM	01/02/2023 06:18 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 06:18 PM	01/02/2023 06:18 PM
CRUDE OIL – WTI	QCL	NYMEX	79.1	79.7	78.8	0.27	01/02/2023 06:18 PM	01/02/2023 06:18 PM
SUGAR #11 WORLD	SB	ICEFU	21.7	21.9	21.5	-0.11	01/02/2023 06:18 PM	01/02/2023 06:18 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.04	01/02/2023 08:18 AM	01/02/2023 06:18 PM