1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09014
1.09017
1.09017
1.09016
06:18 PM
3
GBP
1.23307
1.23316
1.23310
1.23307
06:18 PM
4
CHF
0.91519
0.91528
0.91527
0.91519
06:18 PM
5
JPY
129.64300
129.64600
129.64600
129.64300
06:18 PM
6
CAD
1.33039
1.33048
1.33048
1.33039
06:18 PM
7
AUD
0.70871
0.70878
0.70878
0.70872
06:18 PM
8
INR
81.77980
81.78030
81.78030
81.77980
06:18 PM
9
SAR
3.74854
3.75773
3.75773
3.74854
06:18 PM
10
AED
3.67259
3.67342
3.67342
3.67259
06:18 PM
11
HKD
7.84290
7.84340
7.84340
7.84290
06:18 PM
12
CNH
6.74444
6.74504
6.74504
6.74479
06:18 PM
13
CNY
6.74130
6.74330
6.74330
6.74130
06:18 PM
14
THB
32.84600
32.87200
32.87200
32.84600
06:18 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:18 PM
16
IDR
14,962.90000
14,963.00000
14,963.00000
14,962.90000
06:18 PM
17
SGD
1.31199
1.31217
1.31217
1.31199
06:18 PM
18
NZD
0.64541
0.64553
0.64552
0.64541
06:18 PM
19
MXN
18.78570
18.79070
18.79068
18.78568
06:18 PM
20
TRY
18.81110
18.82110
18.82110
18.81110
06:18 PM
21
SEK
10.40490
10.40710
10.40704
10.40487
06:18 PM
22
ZAR
17.25890
17.26640
17.26600
17.25980
06:18 PM
23
NOK
9.95120
9.95450
9.95450
9.95265
06:18 PM
24
DKK
6.82393
6.82443
6.82443
6.82393
06:18 PM
25
ARS
187.27000
187.27800
187.27799
187.26973
06:18 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
06:18 PM
27
BHD
0.37419
0.37969
0.37969
0.37419
06:18 PM
28
BRL
5.04859
5.05592
5.05592
5.04859
06:18 PM
29
KRW
1,227.97000
1,229.25000
1,229.25000
1,227.97000
06:18 PM
30
KWD
0.30472
0.30572
0.30572
0.30472
06:18 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
06:18 PM
32
OMR
0.38322
0.38597
0.38597
0.38322
06:18 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:18 PM
34
RUB
70.11900
70.18900
70.18900
70.11900
06:18 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
06:18 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:18 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:18 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
06:18 PM
40
PHP
54.42500
54.43500
54.43500
54.42600
06:18 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
06:18 PM
43
KES
123.50000
125.50000
125.50000
123.50000
06:18 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
06:18 PM
45
TWD
29.84280
29.87280
29.87280
29.84280
06:18 PM
46
XAU
1,932.62000
1,932.79000
1,932.79000
1,932.62000
06:18 PM
47
XAG
23.64820
23.65980
23.65980
23.64820
06:18 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:18 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:18 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:18 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,200.0
23,335.0
23,075.0
-50.00
01/02/2023 06:18 PM
01/02/2023 06:18 PM
BRENT CRUDE
EB
ICEEC
85.5
86.2
85.2
0.08
01/02/2023 06:18 PM
01/02/2023 06:18 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 06:18 PM
01/02/2023 06:18 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 06:18 PM
01/02/2023 06:18 PM
Gold
Gold
FX
1,931.9
1,932.7
1,923.5
4.75
01/02/2023 08:18 AM
01/02/2023 06:18 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 06:18 PM
01/02/2023 06:18 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.8
0.27
01/02/2023 06:18 PM
01/02/2023 06:18 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.9
21.5
-0.11
01/02/2023 06:18 PM
01/02/2023 06:18 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.04
01/02/2023 08:18 AM
01/02/2023 06:18 PM
To see more commodities please register for our portal