PSX arranges mock session to test the functionality of Exchange Traded Funds

07:59
December 12, 2019
MG

December 12, 2019 (MLN): The IT division of the Pakistan Stock Exchange has arranged a MOCK SESSION on Saturday December 7, 2019, to test the functionality of Exchange Traded Funds.

General ETFs are funds that aim to track returns of specific benchmark indexes by investing in the constituents of the Index. It combines the characteristics of both open-ended mutual funds and traded securities.

According to the notice issued by PSX, the participants will be requested to trade in both the PSX-ETF and the constituents of underlying basket during the mock session.

Copyright Mettis Link News

Posted on: 2019-12-12T12:59:00+05:00

31530

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06607	1.06612	1.06612	1.06607	12:14 PM
3	GBP	1.24647	1.24652	1.24652	1.24647	12:14 PM
4	CHF	0.91120	0.91160	0.91160	0.91120	12:14 PM
5	JPY	154.58800	154.59400	154.59400	154.58800	12:14 PM
6	CAD	1.37576	1.37582	1.37582	1.37576	12:14 PM
7	AUD	0.64345	0.64348	0.64348	0.64345	12:14 PM
8	INR	83.58840	83.58940	83.58940	83.58840	12:14 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	09:14 PM
10	AED	3.67240	3.67270	3.67270	3.67240	09:14 PM
11	HKD	7.83096	7.83142	7.83142	7.83096	12:14 PM
12	CNH	7.24946	7.25006	7.25006	7.24946	12:14 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.81000	36.83000	36.83000	36.81000	12:14 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	11:31 AM
16	IDR	16,201.30000	16,203.40000	16,203.40000	16,201.30000	12:13 PM
17	SGD	1.36092	1.36104	1.36104	1.36092	12:14 PM
18	NZD	0.59150	0.59159	0.59159	0.59150	12:14 PM
19	MXN	17.10620	17.13620	17.13620	17.10620	12:14 PM
20	TRY	32.49850	32.50850	32.50850	32.49850	12:14 PM
21	SEK	10.93470	10.93730	10.93731	10.93465	12:14 PM
22	ZAR	19.14080	19.14830	19.14830	19.14080	12:14 PM
23	NOK	11.03160	11.03380	11.03384	11.03159	12:14 PM
24	DKK	6.99837	6.99918	6.99918	6.99837	12:14 PM
25	ARS	869.74600	869.75400	869.75419	869.74575	12:14 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.25930	5.26230	5.26230	5.25930	12:14 PM
29	KRW	1,378.33000	1,379.08000	1,379.08000	1,378.33000	12:14 PM
30	KWD	0.30803	0.30863	0.30863	0.30803	08:17 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	09:13 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	11:31 AM
35	AFN	70.00000	74.00000	74.00000	70.00000	11:30 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	11:31 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:30 AM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.27200	57.31300	57.31300	57.27200	12:13 PM
42	NGN	1,145.27000	1,146.27000	1,146.27000	1,145.27000	11:31 AM
43	KES	131.00000	133.00000	133.00000	131.00000	11:30 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45130	32.48130	32.48130	32.45130	12:14 PM
46	XAU	2,385.07000	2,385.39000	2,385.39000	2,385.07000	12:14 PM
47	XAG	28.37220	28.38030	28.38030	28.37220	12:14 PM
48	XPT	942.92400	948.52000	946.95000	945.75000	09:13 PM
49	XPD	1,024.28000	1,032.10000	1,032.10490	1,024.64600	09:13 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	11:31 AM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,625.0	64,390.0	61,005.0	2,495.00
BRENT CRUDE	EB	87.1	87.7	86.1	-0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	119.1	119.1	119.1	-1.25
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	82.7	81.1	-0.01
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.32

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX arranges mock session to test the functionality of Exchange Traded Funds

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

CCP initiates competition assessment of insurance sector under IMF framework

Gold surges to Rs249,700 per tola amid Iran-Israel conflict

NBP issues foreign exchange rate

Suhail Jute’s land development plan remains stalled in 3QFY24