1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06950
1.06958
1.06958
1.06950
11:09 AM
3
GBP
1.25228
1.25234
1.25234
1.25228
11:09 AM
4
CHF
0.91690
0.91702
0.91702
0.91690
11:09 AM
5
JPY
157.34200
157.35100
157.34200
157.33500
11:09 AM
6
CAD
1.37450
1.37456
1.37456
1.37450
11:09 AM
7
AUD
0.64957
0.64963
0.64963
0.64957
11:09 AM
8
INR
83.46300
83.46400
83.46400
83.46300
11:09 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:09 PM
10
AED
3.67240
3.67340
3.67340
3.67240
08:08 PM
11
HKD
7.82115
7.82144
7.82144
7.82115
11:09 AM
12
CNH
7.25233
7.25247
7.25247
7.25233
11:09 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.12000
37.19900
37.19900
37.12000
11:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,249.30000
16,252.90000
16,252.90000
16,249.30000
11:09 AM
17
SGD
1.36350
1.36362
1.36362
1.36350
11:09 AM
18
NZD
0.59130
0.59190
0.59190
0.59130
11:09 AM
19
MXN
17.05930
17.06430
17.06427
17.05927
11:09 AM
20
TRY
32.37470
32.38470
32.38470
32.37470
11:09 AM
21
SEK
10.98790
10.98960
10.98963
10.98790
11:09 AM
22
ZAR
18.81410
18.81780
18.81780
18.81410
11:09 AM
23
NOK
11.07320
11.07730
11.07727
11.07316
11:09 AM
24
DKK
6.97325
6.97393
6.97393
6.97325
11:09 AM
25
ARS
876.74100
876.75100
876.75090
876.74090
11:09 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
08:01 PM
28
BRL
5.17520
5.17820
5.17820
5.17520
11:09 AM
29
KRW
1,384.17000
1,384.85000
1,384.85000
1,384.17000
11:09 AM
30
KWD
0.30779
0.30839
0.30839
0.30779
08:08 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:08 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:09 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.64000
57.69200
57.69200
57.64000
11:09 AM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59500
32.59700
32.59700
32.59500
11:09 AM
46
XAU
2,296.46000
2,296.75000
2,296.75000
2,296.46000
11:08 AM
47
XAG
26.40920
26.41790
26.41790
26.40920
11:08 AM
48
XPT
933.30000
934.80000
934.80000
933.30000
08:09 PM
49
XPD
937.80600
944.69400
944.69400
937.80600
08:09 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,605.0
65,335.0
60,875.0
-1,845.00
BRENT CRUDE
EB
86.0
87.8
85.5
-1.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.3
81.0
-1.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.16
To see more commodities please register for our portal