1
PKR
278.25000
278.50000
278.50000
278.25000
10:35 AM
2
EUR
1.06799
1.06801
1.06801
1.06799
01:36 AM
3
GBP
1.24686
1.24692
1.24692
1.24686
01:36 AM
4
CHF
0.90969
0.90977
0.90977
0.90969
01:36 AM
5
JPY
154.28200
154.28900
154.28900
154.28200
01:36 AM
6
CAD
1.37528
1.37535
1.37535
1.37528
01:36 AM
7
AUD
0.64428
0.64435
0.64435
0.64428
01:36 AM
8
INR
83.51980
83.52360
83.52360
83.51980
01:36 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:36 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:21 AM
11
HKD
7.83011
7.83025
7.83025
7.83011
01:36 AM
12
CNH
7.24672
7.24680
7.24680
7.24672
01:36 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74800
36.76100
36.76100
36.74900
01:36 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,175.00000
16,189.00000
16,189.00000
16,175.00000
01:36 AM
17
SGD
1.35932
1.35940
1.35940
1.35932
01:36 AM
18
NZD
0.59160
0.59220
0.59220
0.59160
01:36 AM
19
MXN
16.95800
16.96320
16.96318
16.95798
01:36 AM
20
TRY
32.39990
32.53520
32.53515
32.39987
01:36 AM
21
SEK
10.90910
10.91890
10.91892
10.90905
01:36 AM
22
ZAR
18.99020
19.00710
19.00707
18.99019
01:36 AM
23
NOK
10.96850
10.97570
10.97570
10.96850
01:36 AM
24
DKK
6.98545
6.98633
6.98633
6.98545
01:36 AM
25
ARS
869.24100
869.25100
869.25100
869.24100
01:36 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:35 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:34 AM
29
KRW
1,374.52000
1,374.71000
1,374.71000
1,374.52000
01:36 AM
30
KWD
0.30806
0.30816
0.30816
0.30806
10:36 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:36 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.08100
57.09500
57.09500
57.08100
01:36 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.33200
32.33700
32.33700
32.33200
01:36 AM
46
XAU
2,375.19000
2,375.52000
2,375.52000
2,375.19000
01:35 AM
47
XAG
28.42920
28.43780
28.43780
28.42920
01:35 AM
48
XPT
937.55000
939.95000
939.95000
937.55000
10:36 AM
49
XPD
1,028.50000
1,036.50000
1,036.50000
1,028.50000
10:36 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,568.65
70,554.590
70,428.82
221.272
0.315
61,225,602.0
2,709,042,975.480
-1
18/04/2024 10:47 AM
ALLSHR
46,382.50
46,335.003
46,259.35
102.006
0.221
107,646,395.0
4,293,266,787.890
-1
18/04/2024 10:47 AM
KSE30
23,221.34
23,198.044
23,144.86
77.458
0.335
26,726,338.0
1,924,515,075.950
-1
18/04/2024 10:47 AM
KMI30
118,303.46
118,162.721
117,921.74
562.783
0.479
40,297,204.0
1,997,698,162.260
-1
18/04/2024 10:47 AM
KMIALLSHR
32,936.86
32,927.807
32,828.86
175.707
0.537
76,674,654.0
3,578,627,349.670
-1
18/04/2024 10:47 AM
BKTi
17,793.43
17,756.166
17,684.39
4.179
0.024
2,658,655.0
402,644,692.770
-1
18/04/2024 10:47 AM
OGTi
16,627.13
16,618.562
16,482.94
156.123
0.948
3,341,626.0
561,794,227.870
-1
18/04/2024 10:47 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,825.0
62,365.0
61,090.0
695.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.38
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal