1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10794
1.10797
1.10797
1.10794
12:01 AM
3
GBP
1.31305
1.31314
1.31314
1.31305
12:01 AM
4
CHF
0.84530
0.84570
0.84570
0.84530
12:01 AM
5
JPY
142.77200
142.78500
142.78500
142.77200
12:01 AM
6
CAD
1.35561
1.35566
1.35566
1.35561
12:01 AM
7
AUD
0.66807
0.66816
0.66816
0.66807
12:01 AM
8
INR
83.95060
83.95490
83.95490
83.95060
12:01 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:00 AM
10
AED
3.67240
3.67350
3.67350
3.67240
08:49 AM
11
HKD
7.79577
7.79603
7.79603
7.79577
12:01 AM
12
CNH
7.10955
7.10963
7.10963
7.10955
12:01 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.77300
33.78500
33.78500
33.77300
12:01 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
11:58 PM
16
IDR
15,427.90000
15,433.40000
15,433.40000
15,427.90000
12:01 AM
17
SGD
1.30242
1.30250
1.30250
1.30242
12:01 AM
18
NZD
0.61720
0.61729
0.61729
0.61720
12:01 AM
19
MXN
19.95030
19.98010
19.98010
19.95030
12:01 AM
20
TRY
34.00330
34.02770
34.02767
34.00334
12:01 AM
21
SEK
10.30640
10.31540
10.31540
10.30640
12:01 AM
22
ZAR
17.82950
17.84640
17.84642
17.82951
12:02 AM
23
NOK
10.71390
10.71870
10.71867
10.71392
12:01 AM
24
DKK
6.73453
6.73508
6.73508
6.73453
12:01 AM
25
ARS
956.16000
956.17000
956.16960
956.15960
12:01 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:00 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:00 AM
29
KRW
1,339.68000
1,339.83000
1,339.83000
1,339.68000
12:01 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
02:57 PM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:00 AM
34
RUB
89.21080
91.01570
91.01575
89.21078
12:01 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29300
56.31700
56.31700
56.29300
12:01 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07200
32.07800
32.07800
32.07200
12:01 AM
46
XAU
2,499.06000
2,499.40000
2,499.40000
2,499.06000
12:01 AM
47
XAG
28.07150
28.08440
28.08440
28.07150
12:01 AM
48
XPT
930.87300
939.87300
939.87340
930.87340
09:01 AM
49
XPD
918.86800
924.51800
924.51790
918.86790
09:01 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:01 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,254.25
78,897.726
78,917.29
34.382
0.044
141,866,198.0
6,059,861,812.770
0
06/09/2024 05:15 PM
ALLSHR
51,007.78
50,814.838
50,796.44
71.829
0.142
742,949,957.0
12,898,233,757.950
0
06/09/2024 05:15 PM
KSE30
25,102.67
25,007.872
24,996.72
-18.180
-0.073
23,792,766.0
3,539,817,089.490
0
06/09/2024 05:15 PM
KMI30
126,152.34
125,429.401
125,336.05
-273.987
-0.218
27,665,335.0
3,485,554,831.150
0
06/09/2024 05:15 PM
KMIALLSHR
35,745.09
35,572.312
35,579.90
34.830
0.098
313,057,501.0
8,856,040,568.180
0
06/09/2024 05:15 PM
BKTi
19,338.28
19,255.822
19,173.24
45.003
0.234
3,109,642.0
486,400,717.470
0
06/09/2024 05:15 PM
OGTi
19,272.63
19,192.200
19,158.85
-6.514
-0.034
2,090,736.0
658,069,505.890
0
06/09/2024 05:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,420.0
55,645.0
54,545.0
1,725.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.84
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
68.0
0.84
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal