1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07872
1.07878
1.07878
1.07872
04:03 PM
3
GBP
1.26220
1.26240
1.26240
1.26220
04:03 PM
4
CHF
0.90170
0.90210
0.90210
0.90170
04:03 PM
5
JPY
151.37900
151.38900
151.38900
151.37900
04:03 PM
6
CAD
1.35473
1.35478
1.35478
1.35473
04:03 PM
7
AUD
0.65150
0.65154
0.65154
0.65150
04:03 PM
8
INR
83.38000
83.38050
83.38050
83.38000
04:02 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:03 AM
10
AED
3.67160
3.67260
3.67260
3.67160
01:02 AM
11
HKD
7.82666
7.82691
7.82691
7.82666
04:03 PM
12
CNH
7.26234
7.26250
7.26250
7.26234
04:03 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36500
36.51200
36.51200
36.36500
04:03 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.40000
15,873.40000
15,873.40000
15,868.40000
04:03 PM
17
SGD
1.34970
1.35070
1.35034
1.35017
04:02 PM
18
NZD
0.59726
0.59737
0.59737
0.59726
04:03 PM
19
MXN
16.62130
16.62630
16.62630
16.62130
04:03 PM
20
TRY
32.32640
32.33640
32.33640
32.32640
04:03 PM
21
SEK
10.70590
10.70830
10.70832
10.70587
04:03 PM
22
ZAR
18.92560
18.95560
18.95560
18.92560
04:03 PM
23
NOK
10.85460
10.86060
10.86060
10.85460
04:03 PM
24
DKK
6.91395
6.91461
6.91461
6.91395
04:03 PM
25
ARS
857.50100
857.50900
857.50915
857.50081
04:02 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
01:02 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
04:02 PM
29
KRW
1,348.72000
1,350.72000
1,350.72000
1,348.72000
04:02 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:02 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17400
56.22300
56.22300
56.17400
04:02 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98910
32.01910
32.01910
31.98910
04:03 PM
46
XAU
2,220.78000
2,221.05000
2,221.05000
2,220.78000
04:02 PM
47
XAG
24.86820
24.87660
24.87660
24.86820
04:02 PM
48
XPT
907.44700
914.45300
914.45320
907.44680
01:03 AM
49
XPD
1,011.76000
1,019.59000
1,019.58750
1,011.76250
01:03 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,510.0
72,495.0
69,375.0
2,200.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.48
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.67
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal