PPL gets further one year extension in Sui mining lease

05:30
June 2, 2022
MG

June 02, 2022 (MLN): Pakistan Petroleum Limited (PPL) has been allowed to continue production from the Sui mining lease for a further period of one year with effect from 1st June 2022, the company informed through a notice to exchange on Thursday.

The Sui mining lease area has been exempted by the Government of Pakistan from the application of Rule 34 of the Pakistan Petroleum (Production) Rules, 1949, it added.

Currently, the stock of the company is trading at 66.75 [10:24], down by 72 paisa or 1.07% DoD.

Posted on: 2022-06-02T10:30:13+05:00

33125

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.80000	286.95000	286.95000	286.80000	03:05 PM
2	EUR	1.07797	1.07798	1.07798	1.07797	11:06 PM
3	GBP	1.25513	1.25520	1.25520	1.25513	11:06 PM
4	CHF	0.89998	0.90006	0.90006	0.89998	11:06 PM
5	JPY	138.94600	138.94800	138.94800	138.94600	11:06 PM
6	CAD	1.33528	1.33534	1.33534	1.33528	11:06 PM
7	AUD	0.67139	0.67144	0.67144	0.67139	11:06 PM
8	INR	82.49890	82.50840	82.50840	82.49890	11:05 PM
9	SAR	3.75030	3.75050	3.75050	3.75030	08:05 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:01 AM
11	HKD	7.83659	7.83684	7.83684	7.83662	11:06 PM
12	CNH	7.12104	7.12123	7.12123	7.12104	11:06 PM
13	CNY	7.11130	7.11330	7.11330	7.11130	11:06 PM
14	THB	34.59100	34.67700	34.67700	34.59500	11:05 PM
15	MYR	4.61700	4.62000	4.62000	4.61700	04:44 PM
16	IDR	14,830.30000	14,835.00000	14,835.00000	14,830.30000	11:05 PM
17	SGD	1.34313	1.34328	1.34328	1.34313	11:06 PM
18	NZD	0.60929	0.60944	0.60944	0.60929	11:06 PM
19	MXN	17.39990	17.40490	17.40490	17.39990	11:06 PM
20	TRY	23.26480	23.36500	23.36497	23.26479	11:06 PM
21	SEK	10.80020	10.80290	10.80295	10.80023	11:06 PM
22	ZAR	18.84310	18.85070	18.85065	18.84318	11:06 PM
23	NOK	10.89120	10.89320	10.89314	10.89117	11:06 PM
24	DKK	6.91161	6.91211	6.91211	6.91161	11:06 PM
25	ARS	244.38400	244.39300	244.39284	244.38449	11:05 PM
26	BDT	106.57100	109.92600	109.92605	106.57124	04:19 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	02:08 AM
28	BRL	4.92220	4.92520	4.92520	4.92220	11:03 PM
29	KRW	1,296.53000	1,297.45000	1,297.45000	1,296.53000	11:06 PM
30	KWD	0.30719	0.30779	0.30779	0.30719	04:40 AM
31	LKR	292.23200	298.75500	298.75546	292.23221	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:31 AM
33	QAR	3.64000	3.64790	3.64790	3.64000	06:46 AM
34	RUB	81.97500	82.04500	82.04500	81.97500	08:26 PM
35	AFN	85.23410	87.09790	87.09793	85.23408	04:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:18 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,401.70000	11,466.90000	11,466.93878	11,401.70630	04:19 PM
40	PHP	55.98800	56.04300	56.04300	55.98800	11:05 PM
42	NGN	461.67000	462.67000	462.67000	461.67000	06:16 PM
43	KES	138.25000	140.25000	140.25000	138.25000	06:08 PM
44	AMD	387.04000	387.04000	387.04000	387.04000	04:52 PM
45	TWD	30.69900	30.72900	30.72900	30.69900	11:05 PM
46	XAU	1,963.50000	1,963.75000	1,963.75000	1,963.50000	11:05 PM
47	XAG	24.26620	24.27780	24.27780	24.26620	11:05 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.63700	26.70380	26.70383	26.63704	04:35 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	42,307.12	41,686.461	41,648.84	-456.253	-1.083	101,054,090.0	4,809,918,735.170	1	08/06/2023 04:14 PM
ALLSHR	28,439.15	28,124.441	28,099.66	-148.219	-0.524	203,770,733.0	5,848,646,509.570	1	08/06/2023 04:14 PM
KSE30	14,978.34	14,742.364	14,723.06	-200.888	-1.344	83,816,401.0	3,784,785,834.820	1	08/06/2023 04:14 PM
KMI30	73,115.85	71,930.194	71,849.63	-932.150	-1.279	87,784,906.0	3,440,558,598.240	1	08/06/2023 04:14 PM
KMIALLSHR	20,759.65	20,571.461	20,553.40	-25.494	-0.124	153,181,204.0	4,953,677,141.560	1	08/06/2023 04:14 PM
BKTi	9,226.18	9,044.260	9,034.60	-149.419	-1.625	4,568,041.0	248,596,458.100	-1	08/06/2023 04:14 PM
OGTi	10,996.06	10,729.934	10,710.93	-166.123	-1.525	8,577,222.0	1,100,273,165.330	1	08/06/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,605.0	26,955.0	26,200.0	-5.00
BRENT CRUDE	EB	76.0	77.7	73.6	-0.92
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-8.00
ROTTERDAM COAL MONTHLY	ET	109.5	109.5	109.5	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	71.5	73.3	69.0	-1.08
SUGAR #11 WORLD	SB	25.7	25.7	24.4	1.15