PPL gets further one year extension in Sui mining lease

05:30
June 2, 2022
MG

June 02, 2022 (MLN): Pakistan Petroleum Limited (PPL) has been allowed to continue production from the Sui mining lease for a further period of one year with effect from 1st June 2022, the company informed through a notice to exchange on Thursday.

The Sui mining lease area has been exempted by the Government of Pakistan from the application of Rule 34 of the Pakistan Petroleum (Production) Rules, 1949, it added.

Currently, the stock of the company is trading at 66.75 [10:24], down by 72 paisa or 1.07% DoD.

Posted on: 2022-06-02T10:30:13+05:00

33125

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.25000	284.75000	284.75000	284.25000	03:10 PM
2	EUR	1.07950	1.07980	1.07980	1.07950	07:58 PM
3	GBP	1.26007	1.26028	1.26028	1.26007	07:58 PM
4	CHF	0.87472	0.87484	0.87484	0.87472	07:58 PM
5	JPY	147.20100	147.20300	147.20300	147.20100	07:58 PM
6	CAD	1.35785	1.35796	1.35796	1.35785	07:58 PM
7	AUD	0.65732	0.65735	0.65735	0.65732	07:58 PM
8	INR	83.34410	83.34460	83.34460	83.34410	07:54 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	05:58 AM
10	AED	3.67200	3.67300	3.67300	3.67200	05:57 AM
11	HKD	7.81810	7.81835	7.81835	7.81810	07:58 PM
12	CNH	7.16503	7.16511	7.16511	7.16503	07:58 PM
13	CNY	7.14630	7.14800	7.14800	7.14630	11:45 PM
14	THB	35.18100	35.21300	35.21300	35.18100	07:58 PM
15	MYR	4.67200	4.67700	4.67700	4.67200	07:53 PM
16	IDR	15,423.80000	15,503.30000	15,503.30000	15,423.80000	07:58 PM
17	SGD	1.34001	1.34011	1.34011	1.34001	07:58 PM
18	NZD	0.61466	0.61475	0.61475	0.61466	07:58 PM
19	MXN	17.35950	17.36470	17.36474	17.35946	07:58 PM
20	TRY	28.90950	28.91950	28.91950	28.90950	07:58 PM
21	SEK	10.47320	10.47830	10.47830	10.47318	07:58 PM
22	ZAR	18.92400	18.94390	18.94390	18.92401	07:58 PM
23	NOK	10.91240	10.91980	10.91980	10.91239	07:59 PM
24	DKK	6.90605	6.90693	6.90693	6.90605	07:58 PM
25	ARS	363.04300	363.05300	363.05330	363.04330	07:58 PM
26	BDT	108.33100	111.65800	111.65847	108.33118	07:00 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	04:45 AM
28	BRL	4.92760	4.93060	4.93060	4.92760	07:54 PM
29	KRW	1,311.38000	1,311.50000	1,311.50000	1,311.38000	07:58 PM
30	KWD	0.30880	0.30890	0.30890	0.30880	05:58 AM
31	LKR	324.82800	331.29800	331.29838	324.82843	07:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	04:41 AM
33	QAR	3.64600	3.64700	3.64700	3.64600	04:33 PM
34	RUB	90.17750	90.24750	90.24750	90.17750	07:23 PM
35	AFN	67.00000	73.00000	73.00000	67.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:18 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.51000	15.51000	15.21000	07:00 PM
39	UZS	12,270.00000	12,320.00000	12,320.00000	12,270.00000	07:00 PM
40	PHP	55.23500	55.30900	55.30900	55.23500	07:58 PM
42	NGN	802.00000	803.00000	803.00000	802.00000	07:24 PM
43	KES	152.30000	154.30000	154.30000	152.30000	07:24 PM
44	AMD	375.25700	430.71400	430.71377	375.25706	07:00 PM
45	TWD	31.39300	31.41300	31.41300	31.39300	07:58 PM
46	XAU	2,021.90000	2,022.14000	2,022.14000	2,021.90000	07:58 PM
47	XAG	24.22500	24.23370	24.23370	24.22500	07:58 PM
2,120	VES	35.43400	35.52290	35.52286	35.43399	07:00 PM
2,212	UGX	3,753.41000	3,836.59000	3,836.59134	3,753.40820	07:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	07:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	63,036.51	62,956.027	62,215.19	462.975	0.741	408,331,339.0	22,997,637,149.360	05/12/2023 04:15 PM
ALLSHR	42,047.98	42,006.667	41,407.28	403.987	0.971	761,870,788.0	30,812,159,163.880	05/12/2023 04:15 PM
KSE30	21,039.81	21,003.667	20,725.33	174.803	0.839	173,714,479.0	17,411,470,616.650	05/12/2023 04:15 PM
KMI30	107,335.75	107,076.255	105,306.04	982.548	0.926	234,214,750.0	18,832,771,000.830	05/12/2023 04:15 PM
KMIALLSHR	30,897.12	30,857.944	30,439.08	281.127	0.919	428,701,758.0	25,812,347,235.310	05/12/2023 04:15 PM
BKTi	14,783.21	14,698.101	14,571.32	139.889	0.961	22,150,091.0	1,243,186,343.560	05/12/2023 04:15 PM
OGTi	14,699.50	14,630.948	13,887.00	596.845	4.253	58,924,233.0	7,051,178,135.630	05/12/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	44,500.0	44,770.0	44,320.0	210.00
BRENT CRUDE	EB	77.0	79.1	77.0	-1.03
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	1.05
ROTTERDAM COAL MONTHLY	ET	118.2	118.5	118.1	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	72.2	72.2	72.1	-0.14
SUGAR #11 WORLD	SB	25.0	25.9	24.8	-0.84