1
PKR
286.80000
286.95000
286.95000
286.80000
03:05 PM
2
EUR
1.07797
1.07798
1.07798
1.07797
11:06 PM
3
GBP
1.25513
1.25520
1.25520
1.25513
11:06 PM
4
CHF
0.89998
0.90006
0.90006
0.89998
11:06 PM
5
JPY
138.94600
138.94800
138.94800
138.94600
11:06 PM
6
CAD
1.33528
1.33534
1.33534
1.33528
11:06 PM
7
AUD
0.67139
0.67144
0.67144
0.67139
11:06 PM
8
INR
82.49890
82.50840
82.50840
82.49890
11:05 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:05 AM
10
AED
3.67230
3.67330
3.67330
3.67230
07:01 AM
11
HKD
7.83659
7.83684
7.83684
7.83662
11:06 PM
12
CNH
7.12104
7.12123
7.12123
7.12104
11:06 PM
13
CNY
7.11130
7.11330
7.11330
7.11130
11:06 PM
14
THB
34.59100
34.67700
34.67700
34.59500
11:05 PM
15
MYR
4.61700
4.62000
4.62000
4.61700
04:44 PM
16
IDR
14,830.30000
14,835.00000
14,835.00000
14,830.30000
11:05 PM
17
SGD
1.34313
1.34328
1.34328
1.34313
11:06 PM
18
NZD
0.60929
0.60944
0.60944
0.60929
11:06 PM
19
MXN
17.39990
17.40490
17.40490
17.39990
11:06 PM
20
TRY
23.26480
23.36500
23.36497
23.26479
11:06 PM
21
SEK
10.80020
10.80290
10.80295
10.80023
11:06 PM
22
ZAR
18.84310
18.85070
18.85065
18.84318
11:06 PM
23
NOK
10.89120
10.89320
10.89314
10.89117
11:06 PM
24
DKK
6.91161
6.91211
6.91211
6.91161
11:06 PM
25
ARS
244.38400
244.39300
244.39284
244.38449
11:05 PM
26
BDT
106.57100
109.92600
109.92605
106.57124
04:19 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:08 AM
28
BRL
4.92220
4.92520
4.92520
4.92220
11:03 PM
29
KRW
1,296.53000
1,297.45000
1,297.45000
1,296.53000
11:06 PM
30
KWD
0.30719
0.30779
0.30779
0.30719
04:40 AM
31
LKR
292.23200
298.75500
298.75546
292.23221
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:31 AM
33
QAR
3.64000
3.64790
3.64790
3.64000
06:46 AM
34
RUB
81.97500
82.04500
82.04500
81.97500
08:26 PM
35
AFN
85.23410
87.09790
87.09793
85.23408
04:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:18 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:00 AM
39
UZS
11,401.70000
11,466.90000
11,466.93878
11,401.70630
04:19 PM
40
PHP
55.98800
56.04300
56.04300
55.98800
11:05 PM
42
NGN
461.67000
462.67000
462.67000
461.67000
06:16 PM
43
KES
138.25000
140.25000
140.25000
138.25000
06:08 PM
44
AMD
387.04000
387.04000
387.04000
387.04000
04:52 PM
45
TWD
30.69900
30.72900
30.72900
30.69900
11:05 PM
46
XAU
1,963.50000
1,963.75000
1,963.75000
1,963.50000
11:05 PM
47
XAG
24.26620
24.27780
24.27780
24.26620
11:05 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.63700
26.70380
26.70383
26.63704
04:35 PM
Data is delayed by 20 minutes
KSE100
42,307.12
41,686.461
41,648.84
-456.253
-1.083
101,054,090.0
4,809,918,735.170
1
08/06/2023 04:14 PM
ALLSHR
28,439.15
28,124.441
28,099.66
-148.219
-0.524
203,770,733.0
5,848,646,509.570
1
08/06/2023 04:14 PM
KSE30
14,978.34
14,742.364
14,723.06
-200.888
-1.344
83,816,401.0
3,784,785,834.820
1
08/06/2023 04:14 PM
KMI30
73,115.85
71,930.194
71,849.63
-932.150
-1.279
87,784,906.0
3,440,558,598.240
1
08/06/2023 04:14 PM
KMIALLSHR
20,759.65
20,571.461
20,553.40
-25.494
-0.124
153,181,204.0
4,953,677,141.560
1
08/06/2023 04:14 PM
BKTi
9,226.18
9,044.260
9,034.60
-149.419
-1.625
4,568,041.0
248,596,458.100
-1
08/06/2023 04:14 PM
OGTi
10,996.06
10,729.934
10,710.93
-166.123
-1.525
8,577,222.0
1,100,273,165.330
1
08/06/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,605.0
26,955.0
26,200.0
-5.00
BRENT CRUDE
EB
76.0
77.7
73.6
-0.92
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-8.00
ROTTERDAM COAL MONTHLY
ET
109.5
109.5
109.5
-0.50
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
71.5
73.3
69.0
-1.08
SUGAR #11 WORLD
SB
25.7
25.7
24.4
1.15
To see more commodities please register for our portal