Pound loses 1% against dollar on Brexit tensions

11:38
September 8, 2020
MG

September 8, 2020: Sterling sank further against the dollar on Tuesday as investors fretted over heightened Brexit tensions before crunch trade deal talks between London and Brussels.

In late morning London deals, the pound dropped 1.0 percent versus the greenback to $1.3032 and lost 0.8 percent against the euro.

APP

Posted on: 2020-09-08T16:38:00+05:00

36779

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06690	1.06720	1.06720	1.06690	08:38 AM
3	GBP	1.24590	1.24610	1.24610	1.24590	08:38 AM
4	CHF	0.90793	0.90805	0.90805	0.90793	08:38 AM
5	JPY	154.53300	154.53700	154.53700	154.53300	08:38 AM
6	CAD	1.37450	1.37500	1.37500	1.37450	08:38 AM
7	AUD	0.64220	0.64260	0.64260	0.64220	08:38 AM
8	INR	83.43590	83.43640	83.43640	83.43590	08:38 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	05:38 PM
10	AED	3.67220	3.67320	3.67320	3.67220	05:36 PM
11	HKD	7.83329	7.83358	7.83358	7.83329	08:38 AM
12	CNH	7.24739	7.24752	7.24752	7.24739	08:38 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.89000	36.91000	36.91000	36.89000	08:38 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,229.00000	16,245.10000	16,245.10000	16,229.00000	08:38 AM
17	SGD	1.36081	1.36090	1.36090	1.36081	08:38 AM
18	NZD	0.58977	0.58982	0.58982	0.58977	08:38 AM
19	MXN	17.21010	17.24010	17.24010	17.21010	08:38 AM
20	TRY	32.59790	32.60230	32.60229	32.59787	08:38 AM
21	SEK	10.91140	10.92040	10.92040	10.91140	08:38 AM
22	ZAR	19.15490	19.16280	19.16280	19.15490	08:38 AM
23	NOK	11.01450	11.01680	11.01678	11.01453	08:38 AM
24	DKK	6.99320	6.99420	6.99420	6.99320	08:38 AM
25	ARS	869.74600	869.75400	869.75426	869.74582	08:38 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	05:13 PM
28	BRL	5.25680	5.25980	5.25980	5.25680	08:38 AM
29	KRW	1,376.59000	1,377.03000	1,377.03000	1,376.59000	08:38 AM
30	KWD	0.30814	0.30834	0.30834	0.30814	05:37 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:37 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.54600	57.58400	57.58400	57.54600	08:38 AM
42	NGN	1,078.81000	1,079.81000	1,079.81000	1,078.81000	08:35 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.47580	32.50580	32.50580	32.47580	08:38 AM
46	XAU	2,381.98000	2,382.22000	2,382.22000	2,381.98000	08:38 AM
47	XAG	28.28720	28.29480	28.29480	28.28720	08:38 AM
48	XPT	933.45000	934.95000	934.95000	933.45000	05:38 PM
49	XPD	1,006.25000	1,011.25000	1,009.75000	1,008.57930	05:37 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,550.0	65,640.0	59,635.0	1,890.00
BRENT CRUDE	EB	86.5	90.8	86.2	-0.64
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.5	85.6	81.1	-0.64
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Pound loses 1% against dollar on Brexit tensions

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Tech Beat: Solana hits oversold level

PTCL cuts losses to Rs4.8bn in 3QFY24

PKR sheds another 4 paisa against USD

SECP mandates gender pay gap reporting for companies