PMEX index closes at 3,343 points

On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,343.

The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.080 billion and the number of lots traded was 8,329.

Major business was contributed by gold amounting to PKR 2.000 billion followed by currencies through COTS (PKR 1.045 billion), WTI crude oil (PKR 462.246 million), DJ (PKR 433.748 million), silver (PKR 382.242 million), NSDQ100 (PKR 303.390 million), platinum (PKR 269.093 million), SP500 (PKR 79.718 million), natural gas (PKR 51.036 million), Brent crude oil (PKR 30.477 million) and copper (PKR 21.551 million). In agricultural commodities, 5 lots of cotton amounting to PKR 2.374 million were traded.

 Daily Opening & Closing Rates

Tuesday, April 3, 2018

PMEX Index

3,343

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

8,329

Traded Value (Rs):

5,080,350,377

Agriculture Volume

Total Volume (Lots):

 

5

Traded Value (Rs):

 

2,374,976

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

63.06

63.57

BRENT CRUDE OIL

$ Per Barrel

67.72

68.17

NATURAL GAS

US $ Per mmbtu

2.676

2.696

SILVER

$ Per Ounce

16.598

16.392

GOLD

$ Per Ounce

1,345.4

1,335.8

GOLD

Rs Per 10 gms

50,156

49,808

MTOLAGOLD

Rs Per Tola

59,464

59,228

TOLAGOLD

Rs Per Tola

59,464

59,228

PLATINUM

$ Per Ounce

938.0

929.1

COPPER

US $ per pound

3.043

3.066

GOLDEURUSD (COTS)

US$

1.2300

1.2270

GOLDGBPUSD (COTS)

US$

1.4050

1.4061

GOLDUSDJPY (COTS)

JPY ¥

105.912

106.632

GOLDAUDUSD (COTS)

US$

0.7660

0.7685

GOLDUSDCAD (COTS)

CAD$

1.2920

1.2804

GOLDUSDCHF (COTS)

CHF

0.9550

0.9589

GOLDEURGBP (COTS)

GBP

0.8760

0.8728

GOLDEURJPY (COTS)

JPY ¥

130.288

130.837

GOLDGBPJPY (COTS)

JPY ¥

148.755

149.922

GOLDCHFJPY (COTS)

JPY ¥

110.866

111.205

GOLDAUDJPY (COTS)

JPY ¥

81.139

81.94

GOLDEURCAD (COTS)

CAD$

1.5890

1.5711

GOLDEURAUD (COTS)

AUD$

1.606

1.5968

GOLDEURCHF (COTS)

CHF

1.1750

1.1765

GOLDGBPCHF (COTS)

CHF

1.342

1.3482

GOLDAUDCAD (COTS)

CAD$

0.9890

0.9839

DJ

Index Value

23582

24003

NSDQ100

Index Value

6,391.25

6,469.50

SP500

Index Value

2578.00

2615.00

ICOTTON

US Cents per pound

81.17

82.25

RICEIRRI6

Rs Per 100 kg

3283

3283

PALMOLEIN

Rs Per Maund

4,175

4,129

SUGAR

Rs Per kg

43.64

43.63

WHEAT

Rs Per 100 kg

3,209

3,209

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk

Posted on: 2018-04-04T16:23:00+05:00