On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,343.
The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.080 billion and the number of lots traded was 8,329.
Major business was contributed by gold amounting to PKR 2.000 billion followed by currencies through COTS (PKR 1.045 billion), WTI crude oil (PKR 462.246 million), DJ (PKR 433.748 million), silver (PKR 382.242 million), NSDQ100 (PKR 303.390 million), platinum (PKR 269.093 million), SP500 (PKR 79.718 million), natural gas (PKR 51.036 million), Brent crude oil (PKR 30.477 million) and copper (PKR 21.551 million). In agricultural commodities, 5 lots of cotton amounting to PKR 2.374 million were traded.
Daily Opening & Closing Rates | |||
|---|---|---|---|
Tuesday, April 3, 2018 | |||
PMEX Index | 3,343 | ||
Metals, Energy, COTS/FX and US Indices | |||
Total Volume (Lots): | 8,329 | ||
Traded Value (Rs): | 5,080,350,377 | ||
Agriculture Volume | |||
Total Volume (Lots): |
| 5 | |
Traded Value (Rs): |
| 2,374,976 | |
Commodity | Price Quotation | Open | Close |
WTI CRUDE OIL | $ Per Barrel | 63.06 | 63.57 |
BRENT CRUDE OIL | $ Per Barrel | 67.72 | 68.17 |
NATURAL GAS | US $ Per mmbtu | 2.676 | 2.696 |
SILVER | $ Per Ounce | 16.598 | 16.392 |
GOLD | $ Per Ounce | 1,345.4 | 1,335.8 |
GOLD | Rs Per 10 gms | 50,156 | 49,808 |
MTOLAGOLD | Rs Per Tola | 59,464 | 59,228 |
TOLAGOLD | Rs Per Tola | 59,464 | 59,228 |
PLATINUM | $ Per Ounce | 938.0 | 929.1 |
COPPER | US $ per pound | 3.043 | 3.066 |
GOLDEURUSD (COTS) | US$ | 1.2300 | 1.2270 |
GOLDGBPUSD (COTS) | US$ | 1.4050 | 1.4061 |
GOLDUSDJPY (COTS) | JPY ¥ | 105.912 | 106.632 |
GOLDAUDUSD (COTS) | US$ | 0.7660 | 0.7685 |
GOLDUSDCAD (COTS) | CAD$ | 1.2920 | 1.2804 |
GOLDUSDCHF (COTS) | CHF | 0.9550 | 0.9589 |
GOLDEURGBP (COTS) | GBP | 0.8760 | 0.8728 |
GOLDEURJPY (COTS) | JPY ¥ | 130.288 | 130.837 |
GOLDGBPJPY (COTS) | JPY ¥ | 148.755 | 149.922 |
GOLDCHFJPY (COTS) | JPY ¥ | 110.866 | 111.205 |
GOLDAUDJPY (COTS) | JPY ¥ | 81.139 | 81.94 |
GOLDEURCAD (COTS) | CAD$ | 1.5890 | 1.5711 |
GOLDEURAUD (COTS) | AUD$ | 1.606 | 1.5968 |
GOLDEURCHF (COTS) | CHF | 1.1750 | 1.1765 |
GOLDGBPCHF (COTS) | CHF | 1.342 | 1.3482 |
GOLDAUDCAD (COTS) | CAD$ | 0.9890 | 0.9839 |
DJ | Index Value | 23582 | 24003 |
NSDQ100 | Index Value | 6,391.25 | 6,469.50 |
SP500 | Index Value | 2578.00 | 2615.00 |
ICOTTON | US Cents per pound | 81.17 | 82.25 |
RICEIRRI6 | Rs Per 100 kg | 3283 | 3283 |
PALMOLEIN | Rs Per Maund | 4,175 | 4,129 |
SUGAR | Rs Per kg | 43.64 | 43.63 |
WHEAT | Rs Per 100 kg | 3,209 | 3,209 |
RED CHILI | Rs Per Kg | 190 | 190 |
Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day. | |||
UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk | |||
