PMEX index closes at 3,343 points

MG News | April 04, 2018 at 04:23 PM GMT+05:00

0:00

On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,343.

The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.080 billion and the number of lots traded was 8,329.

Major business was contributed by gold amounting to PKR 2.000 billion followed by currencies through COTS (PKR 1.045 billion), WTI crude oil (PKR 462.246 million), DJ (PKR 433.748 million), silver (PKR 382.242 million), NSDQ100 (PKR 303.390 million), platinum (PKR 269.093 million), SP500 (PKR 79.718 million), natural gas (PKR 51.036 million), Brent crude oil (PKR 30.477 million) and copper (PKR 21.551 million). In agricultural commodities, 5 lots of cotton amounting to PKR 2.374 million were traded.

Daily Opening & Closing Rates
Tuesday, April 3, 2018
PMEX Index	3,343
Metals, Energy, COTS/FX and US Indices
Total Volume (Lots):	8,329
Traded Value (Rs):	5,080,350,377
Agriculture Volume
Total Volume (Lots):		5
Traded Value (Rs):		2,374,976
Commodity	Price Quotation	Open	Close
WTI CRUDE OIL	$ Per Barrel	63.06	63.57
BRENT CRUDE OIL	$ Per Barrel	67.72	68.17
NATURAL GAS	US $ Per mmbtu	2.676	2.696
SILVER	$ Per Ounce	16.598	16.392
GOLD	$ Per Ounce	1,345.4	1,335.8
GOLD	Rs Per 10 gms	50,156	49,808
MTOLAGOLD	Rs Per Tola	59,464	59,228
TOLAGOLD	Rs Per Tola	59,464	59,228
PLATINUM	$ Per Ounce	938.0	929.1
COPPER	US $ per pound	3.043	3.066
GOLDEURUSD (COTS)	US$	1.2300	1.2270
GOLDGBPUSD (COTS)	US$	1.4050	1.4061
GOLDUSDJPY (COTS)	JPY ¥	105.912	106.632
GOLDAUDUSD (COTS)	US$	0.7660	0.7685
GOLDUSDCAD (COTS)	CAD$	1.2920	1.2804
GOLDUSDCHF (COTS)	CHF	0.9550	0.9589
GOLDEURGBP (COTS)	GBP	0.8760	0.8728
GOLDEURJPY (COTS)	JPY ¥	130.288	130.837
GOLDGBPJPY (COTS)	JPY ¥	148.755	149.922
GOLDCHFJPY (COTS)	JPY ¥	110.866	111.205
GOLDAUDJPY (COTS)	JPY ¥	81.139	81.94
GOLDEURCAD (COTS)	CAD$	1.5890	1.5711
GOLDEURAUD (COTS)	AUD$	1.606	1.5968
GOLDEURCHF (COTS)	CHF	1.1750	1.1765
GOLDGBPCHF (COTS)	CHF	1.342	1.3482
GOLDAUDCAD (COTS)	CAD$	0.9890	0.9839
DJ	Index Value	23582	24003
NSDQ100	Index Value	6,391.25	6,469.50
SP500	Index Value	2578.00	2615.00
ICOTTON	US Cents per pound	81.17	82.25
RICEIRRI6	Rs Per 100 kg	3283	3283
PALMOLEIN	Rs Per Maund	4,175	4,129
SUGAR	Rs Per kg	43.64	43.63
WHEAT	Rs Per 100 kg	3,209	3,209
RED CHILI	Rs Per Kg	190	190
Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.
UAN: 111 623 623 \| Email: info@pmex.com.pk \| Web: www.pmex.com.pk

Related News

Name	Price/Vol	%Chg/NChg
KSE100	136,502.54 259.91M	1.64% 2202.77
ALLSHR	85,079.90 838.35M	1.26% 1061.74
KSE30	41,552.62 97.27M	1.81% 738.33
KMI30	193,330.76 84.69M	0.39% 741.60
KMIALLSHR	56,315.31 366.02M	0.43% 243.06
BKTi	38,498.08 37.91M	4.13% 1526.33
OGTi	28,138.38 5.66M	-0.36% -101.89

Symbol	Bid/Ask	High/Low

Name	Last	High/Low	Chg/%Chg
BITCOIN FUTURES	120,085.00	123,615.00 118,675.00	1555.00 1.31%
BRENT CRUDE	69.31	71.53 69.08	-1.05 -1.49%
RICHARDS BAY COAL MONTHLY	97.50	0.00 0.00	0.25 0.26%
ROTTERDAM COAL MONTHLY	106.50	106.60 106.50	-2.20 -2.02%
USD RBD PALM OLEIN	998.50	998.50 998.50	0.00 0.00%
CRUDE OIL - WTI	67.09	69.65 66.84	-1.36 -1.99%
SUGAR #11 WORLD	16.31	16.67 16.27	-0.26 -1.57%