1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06965
1.06985
1.06985
1.06965
06:04 PM
3
GBP
1.24580
1.24600
1.24600
1.24580
06:04 PM
4
CHF
0.91471
0.91485
0.91485
0.91471
06:04 PM
5
JPY
155.23300
155.25300
155.25300
155.23300
06:04 PM
6
CAD
1.37060
1.37110
1.37110
1.37060
06:04 PM
7
AUD
0.64920
0.64960
0.64960
0.64920
06:04 PM
8
INR
83.33590
83.33640
83.33640
83.33590
06:03 PM
9
SAR
3.75040
3.75120
3.75120
3.75040
03:02 AM
10
AED
3.67200
3.67300
3.67300
3.67200
11:59 PM
11
HKD
7.83017
7.83237
7.83237
7.83017
06:04 PM
12
CNH
7.27195
7.27408
7.27408
7.27195
06:04 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.06000
37.08000
37.08000
37.06000
06:03 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
01:23 PM
16
IDR
16,204.10000
16,220.70000
16,220.70000
16,204.10000
06:03 PM
17
SGD
1.36181
1.36207
1.36207
1.36181
06:04 PM
18
NZD
0.59300
0.59360
0.59360
0.59300
06:04 PM
19
MXN
17.07290
17.10210
17.10210
17.07290
06:04 PM
20
TRY
32.56480
32.57480
32.57480
32.56480
06:04 PM
21
SEK
10.87880
10.89410
10.89407
10.87883
06:04 PM
22
ZAR
19.21680
19.24680
19.24680
19.21680
06:04 PM
23
NOK
10.99000
10.99600
10.99600
10.99000
06:04 PM
24
DKK
6.97068
6.97322
6.97322
6.97068
06:04 PM
25
ARS
873.27800
873.28700
873.28687
873.27846
06:03 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.14790
5.15090
5.15090
5.14790
06:04 PM
29
KRW
1,375.50000
1,377.50000
1,377.50000
1,375.50000
06:03 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
03:03 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38478
0.38528
0.38528
0.38478
03:02 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
02:22 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:22 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:06 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
02:17 PM
40
PHP
57.69000
57.89000
57.89000
57.69000
06:00 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
01:57 PM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.62920
32.65920
32.65920
32.62920
06:03 PM
46
XAU
2,316.86000
2,317.36000
2,317.36000
2,316.86000
06:04 PM
47
XAG
27.16490
27.18150
27.18150
27.16490
06:04 PM
48
XPT
898.92200
908.42200
908.42220
898.92180
03:04 AM
49
XPD
997.75000
1,005.75000
1,005.75000
997.75000
03:04 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
01:23 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,940.0
67,120.0
63,435.0
-2,495.00
BRENT CRUDE
EB
88.1
88.9
87.7
-0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.4
-0.52
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal