1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06786
1.06792
1.06792
1.06786
12:28 PM
3
GBP
1.25054
1.25063
1.25063
1.25054
12:28 PM
4
CHF
0.91808
0.91820
0.91820
0.91808
12:28 PM
5
JPY
157.52000
157.52900
157.52900
157.52000
12:28 PM
6
CAD
1.37556
1.37562
1.37562
1.37556
12:28 PM
7
AUD
0.64846
0.64853
0.64853
0.64846
12:28 PM
8
INR
83.47900
83.48000
83.48000
83.47900
12:28 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:28 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:11 PM
11
HKD
7.82130
7.82140
7.82140
7.82130
12:28 PM
12
CNH
7.25417
7.25433
7.25433
7.25417
12:28 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.13700
37.19500
37.19500
37.13700
12:28 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,260.10000
16,265.00000
16,265.00000
16,260.10000
12:28 PM
17
SGD
1.36370
1.36470
1.36470
1.36370
12:28 PM
18
NZD
0.59049
0.59055
0.59055
0.59049
12:28 PM
19
MXN
17.09510
17.12510
17.12510
17.09510
12:28 PM
20
TRY
32.38490
32.41380
32.41379
32.38494
12:28 PM
21
SEK
11.00130
11.00380
11.00375
11.00125
12:28 PM
22
ZAR
18.81760
18.82920
18.82920
18.81760
12:28 PM
23
NOK
11.07630
11.07950
11.07946
11.07634
12:28 PM
24
DKK
6.98390
6.98490
6.98490
6.98390
12:28 PM
25
ARS
876.74900
876.75900
876.75910
876.74910
12:28 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
08:50 PM
28
BRL
5.17790
5.18090
5.18090
5.17790
12:28 PM
29
KRW
1,384.92000
1,385.61000
1,385.61000
1,384.92000
12:28 PM
30
KWD
0.30809
0.30869
0.30869
0.30809
09:09 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:27 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:28 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.69400
57.74700
57.74700
57.69400
12:28 PM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58830
32.61830
32.61830
32.58830
12:28 PM
46
XAU
2,297.66000
2,297.97000
2,297.97000
2,297.66000
12:27 PM
47
XAG
26.40580
26.41580
26.41580
26.40580
12:27 PM
48
XPT
932.76800
940.13100
936.95000
935.95000
09:27 PM
49
XPD
938.05800
944.94200
944.94200
940.50000
09:27 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,895.0
65,335.0
60,595.0
-2,555.00
BRENT CRUDE
EB
86.2
87.8
85.5
-0.96
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
83.3
81.0
-0.80
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.36
To see more commodities please register for our portal