PKR withers to new low, loses 73 paisa in early trade

05:11
May 12, 2022
MG

May 12, 2022 (MLN): While enduring a free fall, the Pakistani rupee (PKR) has lost 73 paisa amid heating up politics and weak macros including higher import bill along with delay in the IMF tranche.

The dollar was quoted at 190.26/ 190.76 (10:09 PST) when compared to the previous day’s close of 190.02.

According to Asad Rizvi, the former Treasury Head at Chase Manhattan Bank, PKR continues its one-sided journey losing nearly 9% of its value vs the dollar since the time of the Russian invasion of Ukraine to hit all-time new lows.

Economic slowdown & higher Oil prices dented YUAN, THB, KRW, MYR & INR by 4 to 9% accelerating inflation too. No respite in sight, he added.

Posted on: 2022-05-12T10:11:41+05:00

32653

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06362	1.06370	1.06367	1.06362	09:40 AM
3	GBP	1.24600	1.24610	1.24610	1.24600	09:40 AM
4	CHF	0.91231	0.91240	0.91240	0.91231	09:40 AM
5	JPY	154.45400	154.46800	154.46800	154.45400	09:40 AM
6	CAD	1.38310	1.38320	1.38320	1.38312	09:40 AM
7	AUD	0.64050	0.64057	0.64057	0.64050	09:40 AM
8	INR	83.63340	83.63390	83.63390	83.63340	09:40 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	06:41 PM
10	AED	3.67230	3.67260	3.67260	3.67230	06:41 PM
11	HKD	7.83146	7.83182	7.83182	7.83146	09:40 AM
12	CNH	7.27119	7.27127	7.27127	7.27119	09:40 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.63700	36.67400	36.67400	36.63800	09:40 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,273.30000	16,287.80000	16,287.80000	16,273.30000	09:40 AM
17	SGD	1.36429	1.36452	1.36452	1.36431	09:40 AM
18	NZD	0.58767	0.58776	0.58776	0.58767	09:40 AM
19	MXN	16.95720	16.96220	16.96222	16.95722	09:40 AM
20	TRY	32.48240	32.49240	32.49240	32.48240	09:40 AM
21	SEK	10.94330	10.94610	10.94611	10.94330	09:40 AM
22	ZAR	19.03230	19.04080	19.04080	19.03230	09:40 AM
23	NOK	10.99250	10.99850	10.99850	10.99250	09:40 AM
24	DKK	7.01386	7.01448	7.01420	7.01386	09:40 AM
25	ARS	868.77800	868.78800	868.78770	868.77770	09:40 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37702	0.37702	0.37698	06:11 PM
28	BRL	5.25240	5.25540	5.25540	5.25240	09:40 AM
29	KRW	1,393.77000	1,394.79000	1,394.79000	1,393.77000	09:40 AM
30	KWD	0.30811	0.30821	0.30821	0.30811	06:41 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	06:41 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96400	57.04100	57.04100	56.96400	09:40 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.75000	132.75000	132.75000	130.75000	09:22 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.53400	32.54500	32.54500	32.53400	09:40 AM
46	XAU	2,373.03000	2,373.27000	2,373.27000	2,373.03000	09:39 AM
47	XAG	28.27020	28.27980	28.27980	28.27020	09:39 AM
48	XPT	968.50000	970.00000	970.00000	968.50000	06:41 PM
49	XPD	1,016.50000	1,026.50000	1,026.50000	1,016.50000	06:41 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,455.0	64,085.0	61,910.0	-105.00
BRENT CRUDE	EB	90.1	90.8	89.4	0.00
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.5	86.2	84.8	0.05
SUGAR #11 WORLD	SB	19.5	20.1	19.3	-0.53

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR withers to new low, loses 73 paisa in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign currency deposits increase 1.18% MoM in March

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’

Domestic gold gains Rs800 per tola

Asian equities plunge amid Iran-Israel tensions