1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08039
1.08042
1.08042
1.08039
10:18 AM
3
GBP
1.26363
1.26368
1.26368
1.26363
10:18 AM
4
CHF
0.90189
0.90194
0.90194
0.90189
10:18 AM
5
JPY
151.27500
151.28100
151.28100
151.27500
10:18 AM
6
CAD
1.35537
1.35541
1.35541
1.35537
10:18 AM
7
AUD
0.65119
0.65123
0.65123
0.65119
10:18 AM
8
INR
83.37820
83.37870
83.37870
83.37820
10:18 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:17 PM
10
AED
3.67200
3.67230
3.67230
3.67200
07:17 PM
11
HKD
7.82502
7.82527
7.82527
7.82502
10:18 AM
12
CNH
7.26211
7.26271
7.26271
7.26211
10:18 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45900
36.48800
36.48800
36.45900
10:18 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.80000
15,880.50000
15,880.50000
15,868.80000
10:18 AM
17
SGD
1.34960
1.34969
1.34969
1.34960
10:18 AM
18
NZD
0.59762
0.59768
0.59768
0.59762
10:18 AM
19
MXN
16.57790
16.58290
16.58294
16.57794
10:18 AM
20
TRY
32.30970
32.31970
32.31970
32.30970
10:18 AM
21
SEK
10.67320
10.67480
10.67476
10.67317
10:18 AM
22
ZAR
18.98760
18.99510
18.99509
18.98759
10:18 AM
23
NOK
10.82950
10.83170
10.83166
10.82946
10:18 AM
24
DKK
6.90325
6.90375
6.90375
6.90325
10:18 AM
25
ARS
857.74900
857.75900
857.75900
857.74900
10:18 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:17 PM
28
BRL
4.98270
4.98570
4.98570
4.98270
10:17 AM
29
KRW
1,349.20000
1,349.59000
1,349.59000
1,349.20000
10:18 AM
30
KWD
0.30758
0.30768
0.30768
0.30758
07:00 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:17 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.14900
56.26300
56.26300
56.14900
10:18 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98500
31.98600
31.98600
31.98500
10:18 AM
46
XAU
2,207.02000
2,207.29000
2,207.29000
2,207.02000
10:17 AM
47
XAG
24.59320
24.60280
24.60280
24.59320
10:17 AM
48
XPT
908.10000
909.65000
909.65000
908.10000
07:18 PM
49
XPD
1,015.00000
1,020.00000
1,019.75000
1,015.50000
07:17 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,000.0
72,230.0
69,375.0
2,690.00
BRENT CRUDE
EB
86.3
86.7
85.5
0.89
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.8
81.5
1.00
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.24
To see more commodities please register for our portal