1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06590
1.06592
1.06592
1.06590
06:35 AM
3
GBP
1.23541
1.23545
1.23545
1.23541
06:35 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
06:35 AM
5
JPY
154.78300
154.78800
154.78800
154.78300
06:35 AM
6
CAD
1.37054
1.37060
1.37060
1.37054
06:35 AM
7
AUD
0.64507
0.64510
0.64510
0.64507
06:35 AM
8
INR
83.32890
83.33090
83.33090
83.32890
06:35 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
03:35 PM
10
AED
3.67260
3.67290
3.67290
3.67260
03:35 PM
11
HKD
7.83648
7.83667
7.83667
7.83648
06:35 AM
12
CNH
7.26374
7.26392
7.26392
7.26374
06:35 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02200
37.04600
37.04600
37.02200
06:35 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,209.90000
16,217.70000
16,217.70000
16,209.90000
06:35 AM
17
SGD
1.36264
1.36273
1.36273
1.36264
06:35 AM
18
NZD
0.59096
0.59101
0.59101
0.59096
06:35 AM
19
MXN
17.10500
17.13500
17.13500
17.10500
06:35 AM
20
TRY
32.59680
32.60680
32.60680
32.59680
06:35 AM
21
SEK
10.88750
10.88900
10.88901
10.88751
06:35 AM
22
ZAR
19.22460
19.23230
19.23225
19.22464
06:35 AM
23
NOK
11.00780
11.01020
11.01024
11.00776
06:35 AM
24
DKK
6.99917
6.99973
6.99973
6.99917
06:35 AM
25
ARS
872.25000
872.26000
872.26010
872.25010
06:35 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:35 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:32 AM
29
KRW
1,377.67000
1,378.14000
1,378.14000
1,377.67000
06:35 AM
30
KWD
0.30812
0.30822
0.30822
0.30812
03:35 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:35 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54100
57.58600
57.58600
57.54100
06:35 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58300
32.59100
32.59100
32.58300
06:35 AM
46
XAU
2,300.58000
2,300.97000
2,300.97000
2,300.58000
06:35 AM
47
XAG
26.83920
26.84780
26.84780
26.83920
06:35 AM
48
XPT
911.65000
913.15000
913.15000
911.65000
03:35 PM
49
XPD
998.75000
1,003.75000
1,003.75000
998.75000
03:34 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
382,861,629.0
14,865,054,655.600
-1
23/04/2024 03:29 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,027,324.0
24,394,816,231.900
-1
23/04/2024 03:29 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,569,905.0
8,985,707,602.870
1
23/04/2024 03:29 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,128,355.0
8,825,755,307.050
-1
23/04/2024 03:29 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
507,876,321.0
19,678,817,228.840
-1
23/04/2024 03:29 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,281,743.0
2,518,297,346.600
-1
23/04/2024 03:29 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,383,544.0
958,147,242.800
1
23/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,185.0
67,340.0
65,975.0
-425.00
BRENT CRUDE
EB
87.0
88.2
86.8
-0.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
83.0
81.8
-0.05
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.18
To see more commodities please register for our portal