1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07222
1.07224
1.07224
1.07222
06:30 PM
3
GBP
1.22457
1.22461
1.22459
1.22457
06:30 PM
4
CHF
0.92612
0.92618
0.92618
0.92612
06:30 PM
5
JPY
131.39000
131.39700
131.39700
131.39100
06:30 PM
6
CAD
1.36859
1.36872
1.36877
1.36872
06:30 PM
7
AUD
0.67081
0.67087
0.67083
0.67081
06:30 PM
8
INR
82.53600
82.54700
82.54700
82.53600
06:30 PM
9
SAR
3.75570
3.75760
3.75760
3.75570
06:30 PM
10
AED
3.67221
3.67330
3.67330
3.67221
06:30 PM
11
HKD
7.84110
7.84136
7.84136
7.84110
06:30 PM
12
CNH
6.87705
6.87730
6.87730
6.87707
06:30 PM
13
CNY
6.87910
6.88110
6.88110
6.87910
06:30 PM
14
THB
34.04900
34.07000
34.07000
34.04900
06:30 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,347.10000
15,347.20000
15,347.20000
15,347.10000
06:30 PM
17
SGD
1.33888
1.33903
1.33903
1.33888
06:30 PM
18
NZD
0.62617
0.62626
0.62626
0.62617
06:30 PM
19
MXN
18.96270
18.96770
18.96737
18.96271
06:30 PM
20
TRY
19.01140
19.02140
19.02140
19.01140
06:30 PM
21
SEK
10.41130
10.41360
10.41364
10.41153
06:30 PM
22
ZAR
18.45190
18.45940
18.45913
18.45191
06:30 PM
23
NOK
10.65650
10.65940
10.65877
10.65677
06:30 PM
24
DKK
6.94310
6.94360
6.94360
6.94313
06:30 PM
25
ARS
204.51200
204.52000
204.51990
204.51150
06:30 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37436
0.37996
0.37996
0.37436
06:13 PM
28
BRL
5.24320
5.24620
5.24620
5.24320
06:30 PM
29
KRW
1,304.68000
1,306.68000
1,306.68000
1,304.68000
06:30 PM
30
KWD
0.30605
0.30705
0.30705
0.30605
06:13 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38363
0.38642
0.38642
0.38363
06:25 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.77620
76.84620
76.84620
76.77620
06:29 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.34700
54.34800
54.34800
54.34700
06:30 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
06:11 PM
43
KES
129.30000
131.30000
131.30000
129.30000
06:11 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.51350
30.54350
30.54350
30.51350
06:30 PM
46
XAU
1,981.74000
1,982.00000
1,982.00000
1,981.74000
06:30 PM
47
XAG
22.38730
22.39380
22.39380
22.38730
06:30 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,280.0
28,715.0
27,320.0
1,280.00
BRENT CRUDE
EB
72.7
73.7
70.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.6
67.7
64.4
-0.36
SUGAR #11 WORLD
SB
20.6
20.7
20.4
-0.05
To see more commodities please register for our portal