PKR Ends with minor gains

09:28
October 7, 2015
MG

PKR ended Wednesdays trading session with fresh albeit minor gains, closing at 104.46/48 compared to previous sessions 104.48/50. Trading had started at 104.48/51 and remained in 104.47/51 range for most of the session.

In the Money Market, Overnight Index Average was 5.98/6.48 compared to previous days 5.94/6.44 while 6M Kibor was unchanged at 6.36/6.61.

Posted on: 2015-10-07T14:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.80000	286.95000	286.95000	286.80000	03:05 PM
2	EUR	1.07800	1.07830	1.07830	1.07800	10:45 PM
3	GBP	1.25566	1.25573	1.25573	1.25566	10:45 PM
4	CHF	0.90009	0.90030	0.90030	0.90009	10:45 PM
5	JPY	138.93100	138.94100	138.94100	138.93100	10:45 PM
6	CAD	1.33551	1.33557	1.33557	1.33551	10:45 PM
7	AUD	0.67130	0.67170	0.67170	0.67130	10:45 PM
8	INR	82.49990	82.50640	82.50640	82.49990	10:44 PM
9	SAR	3.75030	3.75050	3.75050	3.75030	07:44 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:01 AM
11	HKD	7.83680	7.83690	7.83690	7.83680	10:45 PM
12	CNH	7.12132	7.12151	7.12151	7.12132	10:45 PM
13	CNY	7.11130	7.11330	7.11330	7.11130	10:45 PM
14	THB	34.63000	34.65000	34.65000	34.63000	10:45 PM
15	MYR	4.61700	4.62000	4.62000	4.61700	04:44 PM
16	IDR	14,832.00000	14,834.70000	14,834.70000	14,832.00000	10:44 PM
17	SGD	1.34305	1.34320	1.34320	1.34305	10:45 PM
18	NZD	0.60943	0.60949	0.60949	0.60943	10:45 PM
19	MXN	17.38640	17.39160	17.39156	17.38636	10:45 PM
20	TRY	23.32080	23.37020	23.37025	23.32076	10:45 PM
21	SEK	10.80030	10.80280	10.80284	10.80034	10:45 PM
22	ZAR	18.83110	18.86110	18.86110	18.83110	10:45 PM
23	NOK	10.88540	10.89050	10.89046	10.88542	10:45 PM
24	DKK	6.91084	6.91134	6.91134	6.91084	10:45 PM
25	ARS	244.36500	244.37400	244.37352	244.36517	10:44 PM
26	BDT	106.57100	109.92600	109.92605	106.57124	04:19 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	02:08 AM
28	BRL	4.92210	4.92510	4.92510	4.92210	10:42 PM
29	KRW	1,297.09000	1,297.61000	1,297.61000	1,297.09000	10:44 PM
30	KWD	0.30719	0.30779	0.30779	0.30719	04:40 AM
31	LKR	292.23200	298.75500	298.75546	292.23221	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:31 AM
33	QAR	3.64000	3.64790	3.64790	3.64000	06:46 AM
34	RUB	81.97500	82.04500	82.04500	81.97500	08:26 PM
35	AFN	85.23410	87.09790	87.09793	85.23408	04:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:18 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,401.70000	11,466.90000	11,466.93878	11,401.70630	04:19 PM
40	PHP	55.97900	56.03400	56.03400	55.97900	10:44 PM
42	NGN	461.67000	462.67000	462.67000	461.67000	06:16 PM
43	KES	138.25000	140.25000	140.25000	138.25000	06:08 PM
44	AMD	387.04000	387.04000	387.04000	387.04000	04:52 PM
45	TWD	30.71600	30.71700	30.71700	30.71600	10:44 PM
46	XAU	1,962.71000	1,962.96000	1,962.96000	1,962.71000	10:44 PM
47	XAG	24.24620	24.25680	24.25680	24.24620	10:44 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.63700	26.70380	26.70383	26.63704	04:35 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	42,307.12	41,686.461	41,648.84	-456.253	-1.083	101,054,090.0	4,809,918,735.170	1	08/06/2023 04:14 PM
ALLSHR	28,439.15	28,124.441	28,099.66	-148.219	-0.524	203,770,733.0	5,848,646,509.570	1	08/06/2023 04:14 PM
KSE30	14,978.34	14,742.364	14,723.06	-200.888	-1.344	83,816,401.0	3,784,785,834.820	1	08/06/2023 04:14 PM
KMI30	73,115.85	71,930.194	71,849.63	-932.150	-1.279	87,784,906.0	3,440,558,598.240	1	08/06/2023 04:14 PM
KMIALLSHR	20,759.65	20,571.461	20,553.40	-25.494	-0.124	153,181,204.0	4,953,677,141.560	1	08/06/2023 04:14 PM
BKTi	9,226.18	9,044.260	9,034.60	-149.419	-1.625	4,568,041.0	248,596,458.100	-1	08/06/2023 04:14 PM
OGTi	10,996.06	10,729.934	10,710.93	-166.123	-1.525	8,577,222.0	1,100,273,165.330	1	08/06/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,610.0	26,955.0	26,200.0	0.00
BRENT CRUDE	EB	76.0	77.7	73.6	-0.93
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-8.00
ROTTERDAM COAL MONTHLY	ET	109.5	109.5	109.5	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	71.5	73.3	69.0	-1.05
SUGAR #11 WORLD	SB	25.7	25.7	24.4	1.15