PKR Ends with minor gains

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

09:28
October 7, 2015
MG

PKR ended Wednesdays trading session with fresh albeit minor gains, closing at 104.46/48 compared to previous sessions 104.48/50. Trading had started at 104.48/51 and remained in 104.47/51 range for most of the session.

In the Money Market, Overnight Index Average was 5.98/6.48 compared to previous days 5.94/6.44 while 6M Kibor was unchanged at 6.36/6.61.

Posted on: 2015-10-07T14:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.25000	224.250	224.000	03:57 PM
2	EUR	1.05075	1.05077	1.051	1.051	09:07 PM
3	GBP	1.22019	1.22023	1.220	1.220	09:07 PM
4	CHF	0.93928	0.93934	0.939	0.939	09:07 PM
5	JPY	136.71100	136.71400	136.714	136.711	09:07 PM
6	CAD	1.36040	1.36045	1.360	1.360	09:07 PM
7	AUD	0.67244	0.67249	0.672	0.672	09:07 PM
8	INR	82.27210	82.27260	82.273	82.272	09:07 PM
9	SAR	3.75550	3.76502	3.765	3.755	09:07 PM
10	AED	3.67290	3.67310	3.673	3.673	09:07 PM
11	HKD	7.78577	7.78702	7.787	7.786	09:07 PM
12	CNH	6.97359	6.97397	6.974	6.974	09:07 PM
13	CNY	6.97250	6.97450	6.975	6.973	09:07 PM
14	THB	34.93500	34.95700	34.957	34.935	09:07 PM
15	MYR	4.39500	4.40000	4.400	4.395	09:07 PM
16	IDR	15,608.40000	15,622.40000	15,622.400	15,608.400	09:07 PM
17	SGD	1.35507	1.35522	1.355	1.355	09:07 PM
18	NZD	0.63727	0.63742	0.637	0.637	09:07 PM
19	MXN	19.71000	19.74000	19.740	19.710	09:07 PM
20	TRY	18.63930	18.64510	18.645	18.639	09:07 PM
21	SEK	10.35660	10.36560	10.366	10.357	09:07 PM
22	ZAR	17.15940	17.16690	17.167	17.159	09:07 PM
23	NOK	10.00700	10.01300	10.013	10.007	09:07 PM
24	DKK	7.07840	7.07940	7.079	7.078	09:07 PM
25	ARS	169.88000	169.89000	169.890	169.880	09:07 PM
26	BDT	101.04400	104.47600	104.476	101.044	09:07 PM
27	BHD	0.37412	0.37983	0.380	0.374	09:07 PM
28	BRL	5.21540	5.21840	5.218	5.215	09:07 PM
29	KRW	1,316.23000	1,319.18000	1,319.180	1,316.230	09:07 PM
30	KWD	0.30633	0.30733	0.307	0.306	09:07 PM
31	LKR	364.09200	370.76400	370.764	364.092	09:07 PM
32	OMR	0.38355	0.38641	0.386	0.384	09:07 PM
33	QAR	3.64000	3.64200	3.642	3.640	09:07 PM
34	RUB	62.85200	62.92200	62.922	62.852	09:07 PM
35	AFN	85.00000	88.00000	88.000	85.000	09:07 PM
36	AZN	1.70000	1.70000	1.700	1.700	09:07 PM
37	TMT	3.32000	3.62000	3.620	3.320	09:07 PM
38	MVR	15.30000	15.44000	15.440	15.300	09:07 PM
39	UZS	11,224.90000	11,291.70000	11,291.652	11,224.932	09:07 PM
40	PHP	55.29200	55.37400	55.374	55.292	09:07 PM
42	NGN	444.31000	445.31000	445.310	444.310	09:07 PM
43	KES	121.78000	123.78000	123.780	121.780	09:07 PM
44	AMD	395.72000	395.72000	395.720	395.720	09:07 PM
45	TWD	30.61300	30.64300	30.643	30.613	09:07 PM
46	XAU	1,779.24000	1,779.40000	1,779.400	1,779.240	09:07 PM
47	XAG	22.61970	22.62880	22.629	22.620	09:07 PM
48	XPT	1,001.50000	1,011.50000	1,011.500	1,001.500	09:07 PM
49	XPD	1,853.00000	1,863.00000	1,863.000	1,853.000	09:07 PM
2,120	VES	11.50100	11.69180	11.692	11.501	09:07 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,900.81	41,819.290	41,539.94	279.350	0.673	69,417,912.0	4,520,774,239.680	07/12/2022 04:14 PM
ALLSHR	28,233.96	28,202.250	28,082.79	117.260	0.418	221,244,932.0	5,861,521,036.980	07/12/2022 04:15 PM
KSE30	15,487.04	15,448.120	15,365.26	82.860	0.539	40,272,824.0	3,392,382,528.420	07/12/2022 04:14 PM
KMI30	70,378.32	70,245.940	69,828.37	417.570	0.598	35,092,641.0	2,200,084,326.220	07/12/2022 04:14 PM
KMIALLSHR	20,409.70	20,379.660	20,291.40	67.000	0.330	123,141,998.0	2,919,471,712.390	07/12/2022 04:15 PM
BKTi	9,795.27	9,784.930	9,723.34	43.980	0.452	6,228,359.0	486,509,996.660	07/12/2022 04:13 PM
OGTi	10,402.54	10,350.070	10,319.88	-6.930	-0.067	2,728,115.0	283,884,149.560	07/12/2022 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,775.0	17,090.0	16,580.0	-170.00	07/12/2022 09:08 PM	07/12/2022 09:09 PM
BRENT CRUDE	EB	ICEEC	78.7	80.5	77.7	-0.70	07/12/2022 09:09 PM	07/12/2022 09:09 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	07/12/2022 09:09 PM	07/12/2022 09:09 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	266.7	1.35	07/12/2022 09:09 PM	07/12/2022 09:09 PM
Gold	Gold	FX	1,778.4	1,787.5	1,768.8	7.53	07/12/2022 11:08 AM	07/12/2022 09:09 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	07/12/2022 09:09 PM	07/12/2022 09:09 PM
CRUDE OIL – WTI	QCL	NYMEX	73.5	75.4	72.8	-0.76	07/12/2022 09:09 PM	07/12/2022 09:09 PM
SUGAR #11 WORLD	SB	ICEFU	19.3	19.5	19.3	-0.07	07/12/2022 09:09 PM	07/12/2022 09:09 PM
Silver	Silver	FX	22.6	22.8	22.1	0.42	07/12/2022 11:08 AM	07/12/2022 09:09 PM