MPS Preview: High for Longer

PKR Ends with minor gains

09:28
October 7, 2015
MG

PKR ended Wednesdays trading session with fresh albeit minor gains, closing at 104.46/48 compared to previous sessions 104.48/50. Trading had started at 104.48/51 and remained in 104.47/51 range for most of the session.

In the Money Market, Overnight Index Average was 5.98/6.48 compared to previous days 5.94/6.44 while 6M Kibor was unchanged at 6.36/6.61.

Posted on: 2015-10-07T14:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.58000	278.58000	278.33000	10:53 AM
2	EUR	1.07257	1.07263	1.07263	1.07257	01:55 AM
3	GBP	1.25072	1.25078	1.25078	1.25072	01:55 AM
4	CHF	0.91280	0.91320	0.91320	0.91280	01:55 AM
5	JPY	156.10100	156.11200	156.11200	156.10100	01:55 AM
6	CAD	1.36449	1.36456	1.36456	1.36449	01:55 AM
7	AUD	0.65405	0.65412	0.65412	0.65405	01:55 AM
8	INR	83.33350	83.33530	83.33530	83.33350	01:54 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:55 AM
10	AED	3.67280	3.67310	3.67310	3.67280	10:55 AM
11	HKD	7.82927	7.82952	7.82952	7.82927	01:55 AM
12	CNH	7.25993	7.26009	7.26009	7.25993	01:55 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.99500	37.00700	37.00700	36.99500	01:55 AM
15	MYR	4.77350	4.77850	4.77850	4.77350	12:06 AM
16	IDR	16,220.90000	16,224.70000	16,224.70000	16,220.90000	01:54 AM
17	SGD	1.36031	1.36039	1.36039	1.36031	01:55 AM
18	NZD	0.59641	0.59646	0.59646	0.59641	01:55 AM
19	MXN	17.18300	17.18800	17.18801	17.18301	01:55 AM
20	TRY	32.56500	32.57860	32.57864	32.56504	01:55 AM
21	SEK	10.87540	10.88440	10.88440	10.87540	01:55 AM
22	ZAR	18.98570	19.02050	19.02050	18.98570	01:55 AM
23	NOK	10.95030	10.95740	10.95743	10.95026	01:55 AM
24	DKK	6.95239	6.95329	6.95329	6.95239	01:55 AM
25	ARS	873.73400	873.74200	873.74195	873.73356	01:54 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	10:55 AM
28	BRL	5.15860	5.16160	5.16160	5.15860	01:54 AM
29	KRW	1,375.61000	1,377.61000	1,377.61000	1,375.61000	01:54 AM
30	KWD	0.30758	0.30806	0.30806	0.30758	10:55 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38505	0.38505	0.38498	10:55 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:50 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.83500	57.86500	57.86500	57.83500	01:54 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57600	32.58100	32.58100	32.57600	01:54 AM
46	XAU	2,337.27000	2,337.54000	2,337.54000	2,337.27000	01:54 AM
47	XAG	27.61320	27.62060	27.62060	27.61320	01:54 AM
48	XPT	923.10000	925.55000	925.55000	923.10000	10:55 AM
49	XPD	989.15900	994.48600	994.48570	989.15930	10:55 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	72,150.589	71,764.18	179.187	0.249	112,145,028.0	4,026,549,354.350	1	26/04/2024 11:10 AM
ALLSHR	47,293.10	47,291.554	47,040.09	116.600	0.247	198,146,421.0	7,460,448,729.800	1	26/04/2024 11:10 AM
KSE30	23,844.31	23,807.022	23,676.59	57.976	0.244	17,990,957.0	2,017,333,405.550	-1	26/04/2024 11:10 AM
KMI30	121,412.34	121,342.265	120,539.93	439.309	0.363	40,724,772.0	2,192,978,517.650	-1	26/04/2024 11:10 AM
KMIALLSHR	33,780.97	33,775.121	33,623.23	75.680	0.225	109,717,166.0	5,264,325,191.500	1	26/04/2024 11:10 AM
BKTi	18,023.02	17,964.961	17,783.46	92.602	0.518	3,478,550.0	465,964,468.290	-1	26/04/2024 11:10 AM
OGTi	17,066.80	16,967.528	16,915.39	-63.533	-0.373	2,721,562.0	362,623,987.500	-1	26/04/2024 11:09 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,930.0	65,390.0	64,510.0	230.00
BRENT CRUDE	EB	89.5	89.6	89.2	0.50
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	84.0	84.1	83.7	0.44
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR Ends with minor gains

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

BAFL’s profit declines by around 8% YoY in 3QFY24, issues Rs2 dividend

Despite oil price respite, import surge likely to hurt Pakistan: IMF

Cherat Cement Q1 2024 profits dip slightly to Rs1.24bn

Domestic slowdown, global pressures weigh on Engro Polymer