PKR Depreciates in Early Trade

04:35
November 30, 2018
MG

November 30, 2018 (MLN): The Rupee depreciated by 3% in early trade at the interbank and was being traded at 138/140 against the USD.

Copyright Mettis Link News

Posted on: 2018-11-30T09:35:00+05:00

24497

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06500	1.06530	1.06530	1.06500	03:27 PM
3	GBP	1.23706	1.23713	1.23713	1.23706	03:27 PM
4	CHF	0.91028	0.91040	0.91040	0.91028	03:27 PM
5	JPY	154.59200	154.60200	154.60200	154.59200	03:27 PM
6	CAD	1.37507	1.37513	1.37513	1.37507	03:27 PM
7	AUD	0.64177	0.64182	0.64182	0.64177	03:27 PM
8	INR	83.38050	83.38660	83.38660	83.38050	03:27 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:27 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83380	7.83390	7.83390	7.83380	03:27 PM
12	CNH	7.25220	7.25237	7.25237	7.25220	03:27 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.79100	36.93700	36.93700	36.79100	03:27 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,205.20000	16,218.30000	16,218.30000	16,205.20000	03:27 PM
17	SGD	1.36182	1.36193	1.36193	1.36182	03:27 PM
18	NZD	0.58856	0.58867	0.58867	0.58856	03:27 PM
19	MXN	17.12300	17.12800	17.12799	17.12299	03:27 PM
20	TRY	32.58110	32.59110	32.59110	32.58110	03:27 PM
21	SEK	10.93010	10.93910	10.93910	10.93010	03:27 PM
22	ZAR	19.06700	19.08740	19.08740	19.06700	03:27 PM
23	NOK	11.02450	11.02980	11.02979	11.02454	03:27 PM
24	DKK	7.00437	7.00503	7.00503	7.00437	03:27 PM
25	ARS	871.22900	871.23900	871.23870	871.22870	03:26 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19450	5.19750	5.19750	5.19450	03:26 PM
29	KRW	1,375.37000	1,377.37000	1,377.37000	1,375.37000	03:27 PM
30	KWD	0.30802	0.30862	0.30862	0.30802	12:15 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:27 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.46100	57.51300	57.51300	57.46100	03:27 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53580	32.56580	32.56580	32.53580	03:27 PM
46	XAU	2,393.36000	2,393.64000	2,393.64000	2,393.36000	03:26 PM
47	XAG	28.74920	28.75770	28.75770	28.74920	03:26 PM
48	XPT	932.80000	934.30000	934.30000	932.80000	12:27 AM
49	XPD	1,015.75000	1,025.75000	1,025.75000	1,015.75000	12:27 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,340.0	65,640.0	59,635.0	680.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.15
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR Depreciates in Early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FM stresses safety net against geo-economic impacts, climate vulnerabilities

Fitch updates bank jurisdiction operating environment scores

SPI decreases 0.79% WoW

Record decline in API prices signals relief for pharma sector