PKR extends winning streak against USD

News Image

MG News | May 22, 2026 at 04:13 PM GMT+05:00

May 22, 2026 (MLN): The Pakistani rupee extended its gaining streak against the US dollar on Friday, appreciating by 2.80 paisa or 0.01% in the interbank market to close at PKR 278.52 per USD, compared to the previous session’s closing of PKR 278.55.

During the trading session, the local currency touched an intraday high of PKR 278.94 and a low of PKR 278.50 against the greenback.

In the open market, exchange companies quoted the dollar at PKR 278.70 for buying and PKR 279.60 for selling.

The rupee also posted gains against most major international currencies. Against the Euro, the local unit appreciated by 42.25 paisa or 0.13% to settle at PKR 323.28 versus PKR 323.70 a day earlier.

Similarly, the rupee strengthened against the British Pound by 51.12 paisa or 0.14%, closing at PKR 373.99 compared to the previous rate of PKR 374.50.

Against the Japanese Yen, PKR improved by 0.21 paisa or 0.12% to close at PKR 1.7503, while it also gained 1.34 paisa or 0.02% against the Saudi Riyal to settle at PKR 74.22.

The local currency further edged up by 0.97 paisa or 0.01% against the UAE Dirham, ending the session at PKR 75.84.

However, the rupee recorded minor losses against a few currencies, weakening by 14.45 paisa or 0.04% against the Swiss Franc to PKR 354.24, while slipping 2.00 paisa or 0.05% against the Chinese Yuan to close at PKR 40.99.

On a broader scale, the rupee has appreciated by PKR 5.24 or 1.88% against the US dollar during the ongoing fiscal year. On a calendar-year basis, the local currency has gained PKR 1.60 or 0.57%.

Meanwhile, in the money market, the benchmark six-month Karachi Interbank Bid and Offer rates increased by 6 basis points to 12.34% and 12.59%, respectively.

Performance Summary

Currency May 22, 2026 May 21, 2026 1D 7D 1M FYTD CYTD
USD 278.5235 278.5515 0.0280 0.01% 0.0868 0.03% 0.3473 0.12% 5.2410 1.88% 1.5996 0.57%
EUR 323.2822 323.7047 0.4225 0.13% 0.9645 0.30% 4.4746 1.38% 9.3749 2.90% 5.5683 1.72%
GBP 373.9874 374.4986 0.5112 0.14% -1.6944 -0.45% 3.3108 0.89% 14.8692 3.98% 3.1844 0.85%
CHF 354.2429 354.0984 -0.1445 -0.04% 0.5165 0.15% 3.3067 0.93% 1.0845 0.31% -1.0203 -0.29%
JPY 1.7503 1.7524 0.0021 0.12% 0.0081 0.46% -0.0002 -0.01% 0.2197 12.55% 0.0389 2.22%
SAR 74.2175 74.2309 0.0134 0.02% 0.0311 0.04% 0.1381 0.19% 1.4429 1.94% 0.4770 0.64%
AED 75.8362 75.8459 0.0097 0.01% 0.0236 0.03% 0.0852 0.11% 1.4312 1.89% 0.4397 0.58%
CNY 40.9886 40.9686 -0.0200 -0.05% -0.0331 -0.08% -0.1113 -0.27% -1.3852 -3.38% -0.9158 -2.23%

52 Week Performance

Currency High Low Trading Band % Since High % Since Low High Date Low Date Days Since High Days Since Low
USD 278.5235 284.9710 6.4475 0.00% 2.31% 22-May-26 22-Jul-25 0 304
EUR 318.1031 335.6068 17.5037 -1.60% 3.81% 29-May-25 28-Jan-26 358 114
GBP 366.2051 390.0418 23.8367 -2.08% 4.29% 05-Nov-25 26-Jun-25 198 330
CHF 339.9853 365.8872 25.9019 -4.02% 3.29% 29-May-25 28-Jan-26 358 114
JPY 1.7410 1.9757 0.2347 -0.53% 12.88% 30-Apr-26 03-Jun-25 22 353
SAR 74.2175 75.9801 1.7626 0.00% 2.37% 22-May-26 16-Jul-25 0 310
AED 75.8362 77.5864 1.7502 0.00% 2.31% 22-May-26 22-Jul-25 0 304
CNY 39.1467 41.0477 1.9010 -4.49% 0.14% 22-May-25 14-May-26 365 8

Copyright Mettis Link News

Related News

Name Price/Vol %Chg/NChg
KSE100 176,256.49
183.50M
3.06%
5235.28
ALLSHR 106,805.69
433.15M
2.86%
2969.30
KSE30 52,618.18
62.19M
3.27%
1666.18
KMI30 248,645.85
59.48M
3.33%
8011.98
KMIALLSHR 68,554.05
231.76M
2.98%
1981.30
BKTi 50,170.83
17.87M
3.08%
1497.60
OGTi 34,922.43
4.88M
3.62%
1220.18
Symbol Bid/Ask High/Low
Name Last High/Low Chg/%Chg
BITCOIN FUTURES 65,555.00 66,075.00
63,875.00
1340.00
2.09%
BRENT CRUDE 90.71 93.60
89.58
-6.07
-6.27%
RICHARDS BAY COAL MONTHLY 105.75 0.00
0.00
-1.55
-1.44%
ROTTERDAM COAL MONTHLY 121.10 0.00
0.00
0.85
0.71%
USD RBD PALM OLEIN 1,175.00 1,175.00
1,175.00
0.00
0.00%
CRUDE OIL - WTI 83.72 86.20
83.10
-5.59
-6.26%
SUGAR #11 WORLD 14.76 0.00
0.00
-0.01
-0.07%

Chart of the Day


Latest News
July 27, 2026 at 11:43 AM GMT+05:00

Govt to ease business registration, expand SME support


July 27, 2026 at 11:05 AM GMT+05:00

SBP Monetary Policy Decision


July 27, 2026 at 11:01 AM GMT+05:00

MPC in Pause Mode Today



Top 5 things to watch in this week

Pakistan Stock Movers
Name Last Chg/%Chg
Name Last Chg/%Chg