1
PKR
278.00000
278.20000
278.20000
278.00000
03:02 PM
2
EUR
1.11225
1.11227
1.11227
1.11225
07:38 AM
3
GBP
1.32097
1.32106
1.32101
1.32097
07:38 AM
4
CHF
0.84381
0.84388
0.84388
0.84381
07:38 AM
5
JPY
141.77000
141.77800
141.77800
141.77000
07:38 AM
6
CAD
1.35862
1.35878
1.35878
1.35862
07:38 AM
7
AUD
0.67861
0.67865
0.67865
0.67861
07:38 AM
8
INR
83.71060
83.72050
83.72050
83.71060
07:38 AM
9
SAR
3.75290
3.75310
3.75310
3.75290
04:37 PM
10
AED
3.67280
3.67320
3.67320
3.67280
04:37 PM
11
HKD
7.79304
7.79315
7.79315
7.79304
07:38 AM
12
CNH
7.08748
7.08771
7.08771
7.08748
07:38 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.25900
33.27900
33.27900
33.25900
07:38 AM
15
MYR
4.24150
4.24650
4.24650
4.24150
05:57 AM
16
IDR
15,299.90000
15,308.00000
15,308.00000
15,299.90000
07:38 AM
17
SGD
1.29381
1.29390
1.29390
1.29381
07:38 AM
18
NZD
0.62240
0.62249
0.62249
0.62240
07:38 AM
19
MXN
19.08660
19.09160
19.09158
19.08658
07:38 AM
20
TRY
34.09570
34.10370
34.10375
34.09568
07:37 AM
21
SEK
10.17950
10.18110
10.18105
10.17949
07:38 AM
22
ZAR
17.58100
17.58440
17.58440
17.58100
07:38 AM
23
NOK
10.58930
10.59260
10.59260
10.58931
07:38 AM
24
DKK
6.70785
6.70835
6.70835
6.70785
07:37 AM
25
ARS
961.21900
961.22900
961.22910
961.21910
07:37 AM
26
BDT
117.91200
121.14800
121.14785
117.91245
07:19 AM
27
BHD
0.37685
0.37693
0.37693
0.37685
04:37 PM
28
BRL
5.48130
5.48430
5.48430
5.48130
07:37 AM
29
KRW
1,323.25000
1,324.64000
1,324.63000
1,323.25000
07:38 AM
30
KWD
0.30476
0.30496
0.30496
0.30476
04:37 PM
31
LKR
300.29800
306.59000
306.58961
300.29838
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:50 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
04:37 PM
34
RUB
91.84430
91.85240
91.85240
91.84431
07:37 AM
35
AFN
68.61930
70.41680
70.41684
68.61934
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:18 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
09:23 PM
39
UZS
12,704.30000
12,767.30000
12,767.25773
12,704.34712
07:19 AM
40
PHP
55.72700
55.76000
55.76000
55.72700
07:38 AM
42
NGN
1,638.93000
1,639.93000
1,639.93000
1,638.93000
07:23 AM
43
KES
128.04000
130.04000
130.04000
128.04000
07:19 AM
44
AMD
359.40600
413.33000
413.33010
359.40575
07:19 AM
45
TWD
31.99700
32.00400
32.00400
31.99700
07:38 AM
46
XAU
2,578.17000
2,578.39000
2,578.39000
2,578.17000
07:37 AM
47
XAG
30.62660
30.63660
30.63660
30.62660
07:37 AM
48
XPT
978.88000
986.09600
986.09600
978.88000
04:37 PM
49
XPD
1,107.53000
1,115.34000
1,115.34200
1,107.52730
04:37 PM
2,120
VES
36.71450
36.73420
36.73421
36.71447
07:37 AM
2,212
UGX
3,680.37000
3,761.26000
3,761.25681
3,680.36956
07:19 AM
2,213
TZS
2,724.43000
2,724.45000
2,724.45500
2,724.42500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,587.44
80,461.338
79,798.75
970.200
1.221
148,581,053.0
11,146,478,386.020
0
18/09/2024 04:15 PM
ALLSHR
51,789.29
51,675.013
51,494.18
431.961
0.843
397,912,463.0
15,876,879,440.570
0
18/09/2024 04:15 PM
KSE30
25,500.71
25,468.176
25,208.71
399.580
1.594
56,999,512.0
8,671,411,567.850
0
18/09/2024 04:15 PM
KMI30
128,622.96
128,473.480
127,527.81
2,201.711
1.744
54,903,926.0
7,915,766,197.600
0
18/09/2024 04:15 PM
KMIALLSHR
36,346.31
36,265.842
36,128.77
445.125
1.243
167,356,589.0
10,836,034,559.520
0
18/09/2024 04:15 PM
BKTi
19,375.68
19,299.567
19,045.55
209.416
1.097
4,659,647.0
855,251,279.130
0
18/09/2024 04:15 PM
OGTi
20,421.53
20,356.219
20,089.43
721.335
3.674
10,942,542.0
3,219,349,993.450
0
18/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,045.0
60,840.0
59,470.0
-60.00
BRENT CRUDE
EB
72.8
73.8
72.3
-0.91
RICHARDS BAY COAL MONTHLY
EF
106.5
0.0
0.0
0.45
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
114.0
-0.65
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
69.0
70.0
68.6
-0.92
SUGAR #11 WORLD
SB
20.6
20.8
20.2
0.21
To see more commodities please register for our portal