PKR closed Wednesdays trading session without any change. The market Opened at 104.50/55 and traded between 104.48/55 before closing at 104.50/52.
Posted on: 2015-09-30T14:40:00+05:00
PKR closed Wednesdays trading session without any change. The market Opened at 104.50/55 and traded between 104.48/55 before closing at 104.50/52.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 280.88000 | 281.08000 | 281.00000 | 281.00000 | 12:01 PM |
2 | EUR | 1.13568 | 1.13576 | 1.13600 | 1.13219 | 03:01 AM |
3 | GBP | 1.32797 | 1.32806 | 1.32867 | 1.32597 | 03:01 AM |
4 | CHF | 0.82690 | 0.82700 | 0.83015 | 0.82680 | 03:01 AM |
5 | JPY | 142.63300 | 142.64200 | 143.33500 | 142.60400 | 03:01 AM |
6 | CAD | 1.38525 | 1.38533 | 1.38807 | 1.38526 | 03:01 AM |
7 | AUD | 0.63739 | 0.63750 | 0.63744 | 0.63440 | 03:01 AM |
8 | INR | 85.46800 | 85.48060 | 85.69150 | 85.35080 | 03:01 AM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75110 | 12:01 PM |
10 | AED | 3.67290 | 3.67320 | 3.67300 | 3.67290 | 11:34 AM |
11 | HKD | 7.75851 | 7.75876 | 7.76010 | 7.75807 | 03:01 AM |
12 | CNH | 7.29602 | 7.29630 | 7.30388 | 7.28958 | 03:01 AM |
13 | CNY | 7.29510 | 7.29560 | 7.30080 | 7.29370 | 12:01 PM |
14 | THB | 33.50000 | 33.52000 | 33.59000 | 33.45000 | 03:01 AM |
15 | MYR | 4.38000 | 4.38500 | 4.40500 | 4.38350 | 03:00 AM |
16 | IDR | 16,882.50000 | 16,892.80000 | 16,886.60000 | 16,860.00000 | 03:01 AM |
17 | SGD | 1.31330 | 1.31340 | 1.31635 | 1.31319 | 03:01 AM |
18 | NZD | 0.59652 | 0.59657 | 0.59655 | 0.59419 | 03:01 AM |
19 | MXN | 19.59626 | 19.60180 | 19.64410 | 19.59070 | 03:01 AM |
20 | TRY | 38.27160 | 38.28160 | 38.34250 | 38.27020 | 03:01 AM |
21 | SEK | 9.66411 | 9.66577 | 9.69400 | 9.65312 | 03:01 AM |
22 | ZAR | 18.58140 | 18.58600 | 18.69088 | 18.58460 | 03:01 AM |
23 | NOK | 10.47658 | 10.47864 | 10.52991 | 10.47696 | 03:01 AM |
24 | DKK | 6.57386 | 6.57442 | 6.59427 | 6.57336 | 03:01 AM |
25 | ARS | 1,163.54230 | 1,163.55230 | 1,163.74229 | 1,163.10870 | 03:01 AM |
26 | BDT | 120.54799 | 123.72170 | 120.54799 | 123.72170 | 09:00 PM |
27 | BHD | 0.37691 | 0.37696 | 0.37695 | 0.37693 | 12:01 PM |
28 | BRL | 5.70400 | 5.70700 | 5.70530 | 5.70320 | 03:00 AM |
29 | KRW | 1,432.89000 | 1,434.89000 | 1,435.06000 | 1,427.70000 | 03:01 AM |
30 | KWD | 0.30647 | 0.30657 | 0.30666 | 0.30634 | 12:01 PM |
31 | LKR | 298.19628 | 304.36737 | 298.19628 | 304.36737 | 09:00 PM |
32 | OMR | 0.38500 | 0.38505 | 0.38500 | 0.38500 | 12:01 PM |
33 | QAR | 3.64140 | 3.64940 | 3.64500 | 3.64580 | 11:30 AM |
34 | RUB | 83.03693 | 83.04485 | 83.39642 | 82.98831 | 03:00 AM |
35 | AFN | 70.95694 | 72.72006 | 70.95694 | 72.72006 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:24 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.25000 | 15.55000 | 08:00 PM |
39 | UZS | 12,915.22674 | 12,976.93772 | 12,915.22674 | 12,976.93772 | 09:00 PM |
40 | PHP | 56.56300 | 56.60900 | 56.62200 | 56.45100 | 03:01 AM |
42 | NGN | 1,614.40000 | 1,615.40000 | 1,618.00000 | 1,609.15000 | 03:01 AM |
43 | KES | 128.65000 | 130.65000 | 129.12000 | 130.25000 | 02:47 AM |
44 | AMD | 364.51951 | 417.41231 | 364.51951 | 417.41231 | 09:00 PM |
45 | TWD | 32.52200 | 32.53500 | 32.56100 | 32.51500 | 03:01 AM |
46 | XAU | 3,323.96000 | 3,325.14000 | 3,365.42000 | 3,313.85000 | 03:01 AM |
47 | XAG | 33.34120 | 33.36580 | 33.66300 | 33.27680 | 03:01 AM |
48 | XPT | 973.07970 | 984.17610 | 976.55000 | 973.30000 | 12:01 PM |
49 | XPD | 942.95980 | 950.90500 | 944.70000 | 942.33000 | 12:01 PM |
2,120 | VES | 83.20558 | 83.41826 | 83.20558 | 83.41826 | 09:57 PM |
2,212 | UGX | 3,645.25940 | 3,724.59999 | 3,645.25940 | 3,724.59999 | 09:00 PM |
2,213 | TZS | 2,689.98500 | 2,690.01500 | 2,692.98500 | 2,687.51400 | 02:38 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 116,568.14 | 115,931.069 | 114,661.20 | -1,295.076 | -1.105 | 102,792,107.0 | 8,257,507,862.470 | 1 | 24/04/2025 12:17 PM |
ALLSHR | 72,863.84 | 72,596.343 | 71,912.31 | -769.510 | -1.049 | 270,211,189.0 | 12,739,838,332.700 | -1 | 24/04/2025 12:17 PM |
KSE30 | 35,832.78 | 35,616.441 | 35,173.68 | -403.222 | -1.120 | 39,690,419.0 | 6,552,315,716.610 | 1 | 24/04/2025 12:17 PM |
KMI30 | 175,569.55 | 174,683.395 | 172,766.52 | -2,306.185 | -1.303 | 64,385,972.0 | 6,224,579,881.910 | 1 | 24/04/2025 12:17 PM |
KMIALLSHR | 50,745.31 | 50,536.580 | 49,999.69 | -611.139 | -1.195 | 192,975,347.0 | 10,500,138,864.190 | -1 | 24/04/2025 12:17 PM |
BKTi | 28,276.79 | 28,040.337 | 27,527.46 | -209.587 | -0.742 | 8,750,693.0 | 1,173,467,357.300 | 1 | 24/04/2025 12:17 PM |
OGTi | 27,502.18 | 27,333.566 | 27,012.32 | -383.141 | -1.382 | 4,232,260.0 | 1,145,733,747.340 | 0 | 24/04/2025 12:17 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 92,585.0 | 93,950.0 | 92,350.0 | -1,020.00 | |||
BRENT CRUDE | EB | 66.6 | 66.6 | 66.0 | 0.47 | |||
RICHARDS BAY COAL MONTHLY | EF | 89.5 | 0.0 | 0.0 | 0.80 | |||
ROTTERDAM COAL MONTHLY | ET | 103.5 | 103.5 | 103.5 | 1.15 | |||
USD RBD PALM OLEIN | POL | 1,056.5 | 1,056.5 | 1,056.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 62.8 | 62.8 | 62.1 | 0.49 | |||
SUGAR #11 WORLD | SB | 17.9 | 18.1 | 17.7 | -0.06 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved