MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PKR Closes Unchanged

09:40
September 30, 2015
MG

PKR closed Wednesdays trading session without any change. The market Opened at 104.50/55 and traded between 104.48/55 before closing at 104.50/52.

Posted on: 2015-09-30T14:40:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	285.70000	285.90000	285.90000	285.70000	01:07 PM
2	EUR	1.07336	1.07343	1.07343	1.07336	07:07 AM
3	GBP	1.23562	1.23571	1.23571	1.23562	07:07 AM
4	CHF	0.90510	0.90523	0.90523	0.90510	07:07 AM
5	JPY	140.50200	140.50400	140.50400	140.50200	07:07 AM
6	CAD	1.35959	1.35972	1.35972	1.35959	07:07 AM
7	AUD	0.65425	0.65427	0.65427	0.65425	07:07 AM
8	INR	82.56700	82.60900	82.60900	82.56700	07:06 AM
9	SAR	3.74930	3.75170	3.75170	3.74930	07:06 AM
10	AED	3.67120	3.67320	3.67320	3.67120	06:00 AM
11	HKD	7.83252	7.83277	7.83277	7.83252	07:07 AM
12	CNH	7.07744	7.07763	7.07763	7.07744	07:07 AM
13	CNY	7.06810	7.07010	7.07010	7.06810	07:07 AM
14	THB	34.84200	34.85700	34.85700	34.84200	07:07 AM
15	MYR	4.60800	4.61300	4.61300	4.60800	07:02 AM
16	IDR	14,960.70000	14,963.90000	14,963.90000	14,960.70000	07:07 AM
17	SGD	1.35142	1.35157	1.35157	1.35142	07:07 AM
18	NZD	0.60632	0.60640	0.60640	0.60632	07:07 AM
19	MXN	17.59930	17.60430	17.60403	17.59930	07:07 AM
20	TRY	19.99480	20.00480	20.00480	19.99480	07:07 AM
21	SEK	10.80070	10.80970	10.80970	10.80070	07:07 AM
22	ZAR	19.65730	19.68730	19.68730	19.65730	07:07 AM
23	NOK	11.07560	11.08330	11.08334	11.07556	07:07 AM
24	DKK	6.93895	6.93945	6.93945	6.93895	07:07 AM
25	ARS	235.89300	236.04200	236.04157	235.89251	07:06 AM
26	BDT	105.78500	109.14300	109.14332	105.78506	06:00 AM
27	BHD	0.36567	0.38993	0.38993	0.36567	06:00 AM
28	BRL	4.99530	4.99520	4.99530	4.99520	07:05 AM
29	KRW	1,320.54000	1,322.54000	1,322.54000	1,320.54000	07:07 AM
30	KWD	0.30706	0.30806	0.30806	0.30706	06:00 AM
31	LKR	294.91200	301.44200	301.44168	294.91192	06:00 AM
32	OMR	0.38380	0.38660	0.38660	0.38380	06:00 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	78.96500	79.03500	79.03500	78.96500	05:23 AM
35	AFN	86.85670	88.72240	88.72243	86.85675	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:06 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.35000	15.35000	15.25000	05:00 AM
39	UZS	11,408.70000	11,474.00000	11,474.04115	11,408.74173	06:00 AM
40	PHP	55.92100	55.92200	55.92200	55.92100	07:07 AM
42	NGN	460.25000	461.25000	461.25000	460.25000	05:24 AM
43	KES	137.35000	139.35000	139.35000	137.35000	05:24 AM
44	AMD	358.30700	414.27800	414.27818	358.30725	06:00 AM
45	TWD	30.66800	30.66900	30.66900	30.66800	07:07 AM
46	XAU	1,943.80000	1,944.16000	1,944.16000	1,943.80000	07:07 AM
47	XAG	23.26010	23.26880	23.26880	23.26010	07:07 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.06420	26.12960	26.12963	26.06418	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,148.56	40,964.545	40,783.80	-65.134	-0.159	107,421,013.0	6,072,046,507.270	-1	26/05/2023 05:14 PM
ALLSHR	27,512.24	27,416.020	27,330.84	-11.707	-0.043	168,451,780.0	6,766,779,174.000	-1	26/05/2023 05:14 PM
KSE30	14,624.14	14,531.931	14,454.64	-43.759	-0.300	54,582,948.0	4,461,956,880.530	-1	26/05/2023 05:14 PM
KMI30	70,681.87	70,288.496	69,849.87	-28.173	-0.040	68,117,542.0	3,990,381,640.700	-1	26/05/2023 05:14 PM
KMIALLSHR	19,913.92	19,840.149	19,769.61	-13.461	-0.068	119,150,643.0	5,022,490,286.950	-1	26/05/2023 05:14 PM
BKTi	9,328.18	9,244.756	9,221.11	-44.480	-0.479	8,347,154.0	621,926,276.340	1	26/05/2023 05:14 PM
OGTi	10,491.41	10,353.618	10,317.34	-114.820	-1.097	6,307,146.0	482,606,474.670	-1	26/05/2023 05:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,360.0	28,665.0	27,915.0	1,445.00
BRENT CRUDE	EB	77.5	77.7	77.3	0.56
RICHARDS BAY COAL MONTHLY	EF	102.0	0.0	0.0	-0.50
ROTTERDAM COAL MONTHLY	ET	99.0	99.0	98.0	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	73.4	73.5	73.1	0.70
SUGAR #11 WORLD	SB	25.4	25.6	24.7	0.58