MPS Preview: High for Longer

PKR Closes Unchanged

09:40
September 30, 2015
MG

PKR closed Wednesdays trading session without any change. The market Opened at 104.50/55 and traded between 104.48/55 before closing at 104.50/52.

Posted on: 2015-09-30T14:40:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06892	1.06898	1.06898	1.06892	12:15 PM
3	GBP	1.24780	1.24789	1.24789	1.24780	12:15 PM
4	CHF	0.91400	0.91440	0.91440	0.91400	12:15 PM
5	JPY	157.69500	157.70600	157.70600	157.69700	12:15 PM
6	CAD	1.36767	1.36773	1.36773	1.36767	12:15 PM
7	AUD	0.65294	0.65301	0.65301	0.65294	12:15 PM
8	INR	83.38500	83.40000	83.40000	83.38500	12:15 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:15 PM
10	AED	3.67280	3.67310	3.67310	3.67280	09:15 PM
11	HKD	7.82807	7.82853	7.82853	7.82807	12:15 PM
12	CNH	7.26668	7.26676	7.26676	7.26668	12:15 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.94400	37.02400	37.02400	36.94400	12:15 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,217.40000	16,227.40000	16,227.40000	16,217.40000	12:15 PM
17	SGD	1.36204	1.36215	1.36215	1.36204	12:15 PM
18	NZD	0.59393	0.59399	0.59399	0.59393	12:15 PM
19	MXN	17.13690	17.14200	17.14195	17.13695	12:15 PM
20	TRY	32.47770	32.48770	32.48770	32.47770	12:15 PM
21	SEK	10.94420	10.94760	10.94758	10.94421	12:15 PM
22	ZAR	18.82480	18.83380	18.83378	18.82480	12:15 PM
23	NOK	11.02380	11.03100	11.03100	11.02383	12:15 PM
24	DKK	6.97663	6.97718	6.97718	6.97663	12:15 PM
25	ARS	874.74200	874.75000	874.75013	874.74171	12:15 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11520	5.11820	5.11820	5.11520	12:14 PM
29	KRW	1,376.94000	1,377.43000	1,377.43000	1,376.94000	12:15 PM
30	KWD	0.30809	0.30819	0.30819	0.30809	08:59 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	09:15 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.68000	57.77700	57.77700	57.68000	12:15 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59400	32.59500	32.59500	32.59400	12:15 PM
46	XAU	2,337.58000	2,337.91000	2,337.91000	2,337.58000	12:15 PM
47	XAG	27.30020	27.30680	27.30680	27.30020	12:15 PM
48	XPT	914.65000	916.15000	916.15000	914.65000	09:15 PM
49	XPD	955.48000	965.48000	965.48000	955.48000	09:15 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,050.0	65,395.0	63,775.0	-1,220.00
BRENT CRUDE	EB	89.6	89.8	88.8	0.56
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.5	83.4	0.51
SUGAR #11 WORLD	SB	19.2	19.6	19.0	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR Closes Unchanged

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PIBTL earns Rs336m profit in 1Q2024 after last year’s loss

BAFL’s profit declines by around 8% YoY in 3QFY24, issues Rs2 dividend

Gold prices dip Rs3,500 per tola as Middle East tensions ease

CITI Bank expects SBP to cut interest rate by June