PKR Closes Unchanged

09:40
September 30, 2015
MG

PKR closed Wednesdays trading session without any change. The market Opened at 104.50/55 and traded between 104.48/55 before closing at 104.50/52.

Posted on: 2015-09-30T14:40:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.88000	281.08000	281.00000	281.00000	12:01 PM
2	EUR	1.13568	1.13576	1.13600	1.13219	03:01 AM
3	GBP	1.32797	1.32806	1.32867	1.32597	03:01 AM
4	CHF	0.82690	0.82700	0.83015	0.82680	03:01 AM
5	JPY	142.63300	142.64200	143.33500	142.60400	03:01 AM
6	CAD	1.38525	1.38533	1.38807	1.38526	03:01 AM
7	AUD	0.63739	0.63750	0.63744	0.63440	03:01 AM
8	INR	85.46800	85.48060	85.69150	85.35080	03:01 AM
9	SAR	3.75100	3.75120	3.75120	3.75110	12:01 PM
10	AED	3.67290	3.67320	3.67300	3.67290	11:34 AM
11	HKD	7.75851	7.75876	7.76010	7.75807	03:01 AM
12	CNH	7.29602	7.29630	7.30388	7.28958	03:01 AM
13	CNY	7.29510	7.29560	7.30080	7.29370	12:01 PM
14	THB	33.50000	33.52000	33.59000	33.45000	03:01 AM
15	MYR	4.38000	4.38500	4.40500	4.38350	03:00 AM
16	IDR	16,882.50000	16,892.80000	16,886.60000	16,860.00000	03:01 AM
17	SGD	1.31330	1.31340	1.31635	1.31319	03:01 AM
18	NZD	0.59652	0.59657	0.59655	0.59419	03:01 AM
19	MXN	19.59626	19.60180	19.64410	19.59070	03:01 AM
20	TRY	38.27160	38.28160	38.34250	38.27020	03:01 AM
21	SEK	9.66411	9.66577	9.69400	9.65312	03:01 AM
22	ZAR	18.58140	18.58600	18.69088	18.58460	03:01 AM
23	NOK	10.47658	10.47864	10.52991	10.47696	03:01 AM
24	DKK	6.57386	6.57442	6.59427	6.57336	03:01 AM
25	ARS	1,163.54230	1,163.55230	1,163.74229	1,163.10870	03:01 AM
26	BDT	120.54799	123.72170	120.54799	123.72170	09:00 PM
27	BHD	0.37691	0.37696	0.37695	0.37693	12:01 PM
28	BRL	5.70400	5.70700	5.70530	5.70320	03:00 AM
29	KRW	1,432.89000	1,434.89000	1,435.06000	1,427.70000	03:01 AM
30	KWD	0.30647	0.30657	0.30666	0.30634	12:01 PM
31	LKR	298.19628	304.36737	298.19628	304.36737	09:00 PM
32	OMR	0.38500	0.38505	0.38500	0.38500	12:01 PM
33	QAR	3.64140	3.64940	3.64500	3.64580	11:30 AM
34	RUB	83.03693	83.04485	83.39642	82.98831	03:00 AM
35	AFN	70.95694	72.72006	70.95694	72.72006	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:24 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.25000	15.56000	15.25000	15.55000	08:00 PM
39	UZS	12,915.22674	12,976.93772	12,915.22674	12,976.93772	09:00 PM
40	PHP	56.56300	56.60900	56.62200	56.45100	03:01 AM
42	NGN	1,614.40000	1,615.40000	1,618.00000	1,609.15000	03:01 AM
43	KES	128.65000	130.65000	129.12000	130.25000	02:47 AM
44	AMD	364.51951	417.41231	364.51951	417.41231	09:00 PM
45	TWD	32.52200	32.53500	32.56100	32.51500	03:01 AM
46	XAU	3,323.96000	3,325.14000	3,365.42000	3,313.85000	03:01 AM
47	XAG	33.34120	33.36580	33.66300	33.27680	03:01 AM
48	XPT	973.07970	984.17610	976.55000	973.30000	12:01 PM
49	XPD	942.95980	950.90500	944.70000	942.33000	12:01 PM
2,120	VES	83.20558	83.41826	83.20558	83.41826	09:57 PM
2,212	UGX	3,645.25940	3,724.59999	3,645.25940	3,724.59999	09:00 PM
2,213	TZS	2,689.98500	2,690.01500	2,692.98500	2,687.51400	02:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,568.14	115,931.069	114,661.20	-1,295.076	-1.105	102,792,107.0	8,257,507,862.470	1	24/04/2025 12:17 PM
ALLSHR	72,863.84	72,596.343	71,912.31	-769.510	-1.049	270,211,189.0	12,739,838,332.700	-1	24/04/2025 12:17 PM
KSE30	35,832.78	35,616.441	35,173.68	-403.222	-1.120	39,690,419.0	6,552,315,716.610	1	24/04/2025 12:17 PM
KMI30	175,569.55	174,683.395	172,766.52	-2,306.185	-1.303	64,385,972.0	6,224,579,881.910	1	24/04/2025 12:17 PM
KMIALLSHR	50,745.31	50,536.580	49,999.69	-611.139	-1.195	192,975,347.0	10,500,138,864.190	-1	24/04/2025 12:17 PM
BKTi	28,276.79	28,040.337	27,527.46	-209.587	-0.742	8,750,693.0	1,173,467,357.300	1	24/04/2025 12:17 PM
OGTi	27,502.18	27,333.566	27,012.32	-383.141	-1.382	4,232,260.0	1,145,733,747.340	0	24/04/2025 12:17 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	92,585.0	93,950.0	92,350.0	-1,020.00
BRENT CRUDE	EB	66.6	66.6	66.0	0.47
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.80
ROTTERDAM COAL MONTHLY	ET	103.5	103.5	103.5	1.15
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	62.8	62.8	62.1	0.49
SUGAR #11 WORLD	SB	17.9	18.1	17.7	-0.06

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR Closes Unchanged

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, AIIB discuss development push, Panda Bond plans

inDrive hits record delivery growth in Pakistan during Eid week

Pakistan’s Petroleum import bill rises 11% YoY in March: SBP

PKR falls 10 paisa per USD