PKR closes at an all-time low

12:52
March 28, 2019
MG

March 28, 2019 (MLN): Pakistani Rupee has closed the first session of today’s interbank trade at an all-time low of PKR 140.29 per US Dollar (USD).

Against yesterday’s closing value, the depreciation is marginal as the greenback was quoted at PKR 140.28 at previous closing.

The swap rates however have come down by 10 to 20 paisa’s for 2 months to 1 year.

The local currency appreciated by 60 paisa against GBP (PKR 184.5) and by 27 paisa against EUR (PKR 157.89).

Copyright Mettis Link News

Posted on: 2019-03-28T17:52:00+05:00

27050

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06489	1.06497	1.06497	1.06489	02:35 PM
3	GBP	1.23716	1.23723	1.23723	1.23716	02:35 PM
4	CHF	0.91015	0.91023	0.91023	0.91015	02:35 PM
5	JPY	154.60000	154.61200	154.61200	154.60000	02:35 PM
6	CAD	1.37538	1.37551	1.37551	1.37538	02:35 PM
7	AUD	0.64177	0.64181	0.64181	0.64177	02:35 PM
8	INR	83.39330	83.39650	83.39650	83.39330	02:35 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	11:35 PM
10	AED	3.67210	3.67310	3.67310	3.67210	11:33 PM
11	HKD	7.83352	7.83391	7.83391	7.83352	02:35 PM
12	CNH	7.25128	7.25150	7.25150	7.25128	02:35 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.83000	36.85000	36.85000	36.83000	02:34 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,212.70000	16,218.70000	16,218.70000	16,212.70000	02:35 PM
17	SGD	1.36173	1.36184	1.36184	1.36173	02:35 PM
18	NZD	0.58869	0.58875	0.58875	0.58869	02:35 PM
19	MXN	17.12840	17.13340	17.13342	17.12842	02:35 PM
20	TRY	32.58120	32.59120	32.59120	32.58120	02:35 PM
21	SEK	10.93370	10.94270	10.94270	10.93370	02:35 PM
22	ZAR	19.06880	19.09940	19.09860	19.06880	02:35 PM
23	NOK	11.02990	11.04010	11.04006	11.02989	02:35 PM
24	DKK	7.00560	7.00626	7.00626	7.00560	02:35 PM
25	ARS	871.24900	871.25900	871.25910	871.24910	02:35 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.18910	5.19210	5.19210	5.18910	02:35 PM
29	KRW	1,375.69000	1,376.85000	1,376.85000	1,375.69000	02:35 PM
30	KWD	0.30803	0.30863	0.30863	0.30803	11:33 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:34 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.44700	57.50200	57.50200	57.44700	02:34 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53570	32.56570	32.56570	32.53570	02:35 PM
46	XAU	2,394.87000	2,395.14000	2,395.14000	2,394.87000	02:34 PM
47	XAG	28.73020	28.74240	28.74240	28.73020	02:34 PM
48	XPT	930.43300	937.52100	937.52120	930.43340	11:35 PM
49	XPD	1,015.00000	1,021.89000	1,021.88860	1,015.00150	11:35 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,475.0	65,640.0	59,635.0	815.00
BRENT CRUDE	EB	87.5	90.8	86.2	0.36
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	85.6	81.1	0.30
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR closes at an all-time low

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Shehbaz Sharif urges acceleration of 1st phase of Saudi investments in Pakistan

Pakistan’s financing needs exceed 10% of GDP: World Bank

SECP mandates gender pay gap reporting for companies

Oil falls nearly 3% as demand worries outweigh Middle East supply risks