1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08964
1.08971
1.08971
1.08964
06:00 AM
3
GBP
1.24171
1.24182
1.24182
1.24171
06:00 AM
4
CHF
0.91936
0.91946
0.91946
0.91936
06:00 AM
5
JPY
129.64000
129.65100
129.65100
129.64000
06:00 AM
6
CAD
1.33131
1.33144
1.33144
1.33131
06:00 AM
7
AUD
0.71285
0.71292
0.71292
0.71285
06:00 AM
8
INR
81.44450
81.45850
81.45850
81.44450
06:00 AM
9
SAR
3.74936
3.75854
3.75854
3.74936
06:00 AM
10
AED
3.67210
3.67410
3.67410
3.67210
06:00 AM
11
HKD
7.82925
7.82950
7.82950
7.82925
06:00 AM
12
CNH
6.72296
6.72364
6.72364
6.72296
06:00 AM
13
CNY
6.78250
6.78450
6.78450
6.78250
06:00 AM
14
THB
32.76500
32.77400
32.77400
32.76500
06:00 AM
15
MYR
4.22600
4.23100
4.23100
4.22600
06:00 AM
16
IDR
14,945.30000
14,957.80000
14,957.80000
14,945.30000
06:00 AM
17
SGD
1.31068
1.31083
1.31083
1.31068
06:00 AM
18
NZD
0.65061
0.65071
0.65071
0.65061
06:00 AM
19
MXN
18.77440
18.80780
18.80780
18.77440
06:00 AM
20
TRY
18.80240
18.81240
18.81240
18.80270
06:00 AM
21
SEK
10.25390
10.26640
10.26644
10.25388
06:00 AM
22
ZAR
17.15770
17.17960
17.17961
17.15771
06:00 AM
23
NOK
9.85545
9.86346
9.86346
9.85545
06:00 AM
24
DKK
6.82519
6.82569
6.82569
6.82519
06:00 AM
25
ARS
185.31700
185.32500
185.32501
185.31675
06:00 AM
26
BDT
104.44100
107.74500
107.74526
104.44054
06:00 AM
27
BHD
0.37429
0.37979
0.37979
0.37429
06:00 AM
28
BRL
5.06520
5.06820
5.06820
5.06520
06:00 AM
29
KRW
1,228.08000
1,228.09000
1,228.09000
1,228.08000
06:00 AM
30
KWD
0.30468
0.30568
0.30568
0.30468
06:00 AM
31
LKR
361.19200
367.62000
367.61985
361.19246
06:00 AM
32
OMR
0.38362
0.38638
0.38638
0.38362
06:00 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
06:00 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
06:00 AM
35
AFN
86.00000
91.00000
91.00000
86.00000
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:00 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
06:00 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
06:00 AM
39
UZS
11,300.00000
11,350.00000
11,350.00000
11,300.00000
06:00 AM
40
PHP
54.33200
54.42700
54.42700
54.33200
06:00 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
06:00 AM
43
KES
123.35000
125.35000
125.35000
123.35000
06:00 AM
44
AMD
395.65000
395.65000
395.65000
395.65000
06:00 AM
45
TWD
30.08100
30.09300
30.09300
30.08100
06:00 AM
46
XAU
1,933.58000
1,933.85000
1,933.85000
1,933.58000
06:00 AM
47
XAG
23.96620
23.97380
23.97380
23.96620
06:00 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:00 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
06:00 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 06:01 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 06:01 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 06:01 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 06:01 AM
Gold
Gold
FX
1,933.6
1,934.4
1,930.7
3.42
26/01/2023 08:01 PM
27/01/2023 06:01 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 06:01 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 06:01 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 06:01 AM
Silver
Silver
FX
24.0
24.0
23.9
0.08
26/01/2023 08:01 PM
27/01/2023 06:01 AM
To see more commodities please register for our portal