MPS Preview: High for Longer

PIB Auction: Bid Pattern (Floating Rate)

12:10
June 30, 2020
MG

June 30, 2020 (MLN): SBP released the Bid pattern for today's PIB (Floating Rate) Auction.

Auction Target is Rs.120.00 Billion for 3, 5 and 10 year Bonds, which will be the re-opening of June 18, 2020 issue.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2020-06-30T17:10:00+05:00

35518

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06859	1.06864	1.06864	1.06859	06:44 AM
3	GBP	1.24328	1.24337	1.24336	1.24328	06:44 AM
4	CHF	0.91390	0.91430	0.91427	0.91415	06:44 AM
5	JPY	154.92200	154.93400	154.93400	154.92200	06:44 AM
6	CAD	1.36854	1.36867	1.36867	1.36854	06:44 AM
7	AUD	0.64980	0.64984	0.64984	0.64980	06:44 AM
8	INR	83.29090	83.29690	83.29690	83.29090	06:44 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	03:44 PM
10	AED	3.67240	3.67340	3.67340	3.67240	03:41 PM
11	HKD	7.83250	7.83284	7.83284	7.83250	06:44 AM
12	CNH	7.26759	7.26774	7.26774	7.26759	06:44 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.00500	37.03400	37.03400	37.00500	06:44 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,163.90000	16,172.20000	16,172.20000	16,163.90000	06:44 AM
17	SGD	1.36133	1.36148	1.36148	1.36133	06:44 AM
18	NZD	0.59326	0.59331	0.59330	0.59326	06:44 AM
19	MXN	16.97170	16.97670	16.97672	16.97172	06:44 AM
20	TRY	32.51450	32.52450	32.52450	32.51450	06:44 AM
21	SEK	10.88160	10.88280	10.88280	10.88155	06:44 AM
22	ZAR	19.15170	19.16050	19.16047	19.15173	06:44 AM
23	NOK	10.97110	10.97350	10.97352	10.97107	06:44 AM
24	DKK	6.97810	6.97910	6.97910	6.97810	06:44 AM
25	ARS	872.72100	872.73100	872.73050	872.72050	06:44 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37702	0.37707	0.37707	0.37702	03:44 PM
28	BRL	5.13090	5.13390	5.13390	5.13090	06:41 AM
29	KRW	1,374.87000	1,375.38000	1,375.38000	1,374.87000	06:44 AM
30	KWD	0.30783	0.30821	0.30821	0.30783	03:44 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:44 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:43 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.41000	57.66600	57.66600	57.41000	06:44 AM
42	NGN	1,290.00000	1,291.00000	1,291.00000	1,290.00000	06:20 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:01 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.56650	32.59650	32.59650	32.56650	06:44 AM
46	XAU	2,315.74000	2,316.07000	2,316.07000	2,315.74000	06:43 AM
47	XAG	27.12920	27.13680	27.13680	27.12920	06:43 AM
48	XPT	911.95000	913.45000	913.45000	911.95000	03:44 PM
49	XPD	1,018.75000	1,023.75000	1,023.75000	1,018.75000	03:43 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	05:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	323,834,910.0	15,792,990,556.850	1	24/04/2024 03:29 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	597,992,617.0	24,407,850,130.560	0	24/04/2024 03:58 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	110,927,839.0	11,113,718,882.700	1	24/04/2024 03:29 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	141,849,683.0	9,516,201,690.770	-1	24/04/2024 03:29 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	425,679,539.0	19,009,234,415.400	0	24/04/2024 03:58 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,479,008.0	2,550,061,308.510	1	24/04/2024 03:29 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,124,630.0	1,277,096,318.210	-1	24/04/2024 03:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,420.0	67,120.0	66,110.0	-15.00
BRENT CRUDE	EB	88.1	88.9	88.0	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.8	-0.43
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction: Bid Pattern (Floating Rate)

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Tech Beat: Indicators suggest Pharma stocks AGP, HALEON, SEARL could soar

Mari Petroleum strikes oil at Shawal-l Well

TREET’s profit surge over 66% in 3QFY24 on stronger other income

Middle East escalation rocks Asian shares, bond yields