MPS Preview: High for Longer

PIB Auction: Bid Pattern

11:05
February 4, 2020
MG

February 4, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for its PIB Auction. Combined auction target is Rs. 150 Billion out of which Rs. 100 Billion is for Fixed Rate PIBs while Rs. 50 Billion is for Floating Rate PIBs

Link to Full Bid Pattern – Fixed Rate

Link to Full Bid Pattern – Floating Rate

Copyright Mettis Link News

Posted on: 2020-02-04T16:05:00+05:00

32536

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07224	1.07230	1.07230	1.07224	12:13 AM
3	GBP	1.24995	1.25001	1.25001	1.24995	12:13 AM
4	CHF	0.91285	0.91306	0.91306	0.91285	12:13 AM
5	JPY	156.05900	156.06800	156.06800	156.05900	12:13 AM
6	CAD	1.36553	1.36560	1.36560	1.36553	12:13 AM
7	AUD	0.65236	0.65240	0.65240	0.65236	12:13 AM
8	INR	83.32390	83.32740	83.32740	83.32390	12:13 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:13 AM
10	AED	3.67280	3.67300	3.67300	3.67280	09:13 AM
11	HKD	7.83021	7.83038	7.83038	7.83021	12:13 AM
12	CNH	7.26223	7.26236	7.26236	7.26223	12:13 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.04400	37.05800	37.05800	37.04400	12:13 AM
15	MYR	4.77350	4.77850	4.77850	4.77350	12:06 AM
16	IDR	16,220.30000	16,223.50000	16,223.50000	16,220.30000	12:13 AM
17	SGD	1.36020	1.36120	1.36120	1.36020	12:13 AM
18	NZD	0.59554	0.59565	0.59565	0.59554	12:13 AM
19	MXN	17.19520	17.22520	17.22520	17.19520	12:13 AM
20	TRY	32.55160	32.56160	32.56160	32.55160	12:13 AM
21	SEK	10.88380	10.88780	10.88775	10.88377	12:13 AM
22	ZAR	19.00830	19.06940	19.06940	19.00830	12:13 AM
23	NOK	10.96630	10.97230	10.97230	10.96630	12:13 AM
24	DKK	6.95429	6.95549	6.95549	6.95429	12:13 AM
25	ARS	873.81800	873.82800	873.82830	873.81830	12:13 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15860	5.16160	5.16160	5.15860	12:09 AM
29	KRW	1,376.84000	1,378.84000	1,378.84000	1,376.84000	12:13 AM
30	KWD	0.30782	0.30792	0.30792	0.30782	09:12 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:12 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.84400	57.86800	57.86800	57.84400	12:13 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57580	32.60580	32.60580	32.57580	12:13 AM
46	XAU	2,334.68000	2,335.01000	2,335.01000	2,334.68000	12:12 AM
47	XAG	27.48820	27.49670	27.49670	27.48820	12:12 AM
48	XPT	921.45000	923.85000	923.75000	921.45000	09:12 AM
49	XPD	987.74000	993.39000	993.39000	987.74000	09:13 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	72,071.077	71,996.17	99.675	0.139	42,299,022.0	1,231,270,902.910	-1	26/04/2024 09:27 AM
ALLSHR	47,284.66	47,248.136	47,205.08	73.182	0.155	58,131,864.0	1,965,745,592.490	-1	26/04/2024 09:27 AM
KSE30	23,844.31	23,768.976	23,768.98	19.931	0.084	2,535,382.0	292,678,355.940	-1	26/04/2024 09:27 AM
KMI30	121,273.49	120,923.295	120,923.29	20.339	0.017	4,528,581.0	281,783,559.110	-1	26/04/2024 09:27 AM
KMIALLSHR	33,758.57	33,701.030	33,687.26	1.589	0.005	15,897,364.0	918,074,351.050	-1	26/04/2024 09:27 AM
BKTi	18,023.02	17,897.740	17,879.97	25.381	0.142	609,785.0	55,938,192.040	-1	26/04/2024 09:27 AM
OGTi	17,066.80	16,991.411	16,986.47	-39.650	-0.233	575,623.0	77,471,157.530	-1	26/04/2024 09:27 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,020.0	65,390.0	64,510.0	320.00
BRENT CRUDE	EB	89.3	89.5	89.2	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	84.0	83.7	0.25
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

TOMCL secures $4m beef export contract to UAE

MG Morning Breeze: Updates to Skim before Market

China, Pakistan sign 4 MoUs for flood relief, tech cooperation & development