PIB Auction: Bid Pattern

11:05
February 4, 2020
MG

February 4, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for its PIB Auction. Combined auction target is Rs. 150 Billion out of which Rs. 100 Billion is for Fixed Rate PIBs while Rs. 50 Billion is for Floating Rate PIBs

Link to Full Bid Pattern – Fixed Rate

Link to Full Bid Pattern – Floating Rate

Copyright Mettis Link News

Posted on: 2020-02-04T16:05:00+05:00

32536

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.46000	281.66000	281.60000	281.60000	12:21 PM
2	EUR	1.11135	1.11136	1.11196	1.10957	03:21 AM
3	GBP	1.32030	1.32049	1.32071	1.31743	03:21 AM
4	CHF	0.84222	0.84226	0.84489	0.84180	03:21 AM
5	JPY	147.96100	147.96500	148.25300	147.65000	03:21 AM
6	CAD	1.39770	1.39776	1.39870	1.39586	03:21 AM
7	AUD	0.64133	0.64135	0.64196	0.63615	03:21 AM
8	INR	85.01390	85.02590	85.04740	84.63500	03:21 AM
9	SAR	3.75060	3.75080	3.75090	3.75080	12:21 PM
10	AED	3.67270	3.67330	3.67290	3.67290	12:20 PM
11	HKD	7.79425	7.79433	7.79530	7.78709	03:21 AM
12	CNH	7.19169	7.19194	7.20290	7.17873	03:21 AM
13	CNY	7.19520	7.19580	7.19660	7.18690	12:21 PM
14	THB	33.21500	33.23500	33.46000	33.13000	03:21 AM
15	MYR	4.31550	4.32050	4.33750	4.32000	03:14 AM
16	IDR	16,601.30000	16,623.50000	16,694.00000	16,587.00000	03:21 AM
17	SGD	1.30435	1.30443	1.30567	1.30305	03:21 AM
18	NZD	0.58937	0.58941	0.58991	0.58473	03:21 AM
19	MXN	19.56370	19.59370	19.64510	19.57866	03:21 AM
20	TRY	38.79090	38.80090	38.80840	38.76890	03:21 AM
21	SEK	9.77836	9.77961	9.81900	9.77810	03:21 AM
22	ZAR	18.22150	18.25150	18.28845	18.22360	03:21 AM
23	NOK	10.40902	10.41045	10.44970	10.40869	03:21 AM
24	DKK	6.71260	6.71310	6.72342	6.70934	03:21 AM
25	ARS	1,130.48583	1,130.49392	1,130.75044	1,125.02873	03:21 AM
26	BDT	119.60486	122.84667	119.60486	122.84667	09:00 PM
27	BHD	0.37697	0.37701	0.37698	0.37700	12:20 PM
28	BRL	5.66950	5.67250	5.67320	5.66840	03:21 AM
29	KRW	1,422.61000	1,423.19000	1,424.01000	1,408.19000	03:21 AM
30	KWD	0.30751	0.30761	0.30757	0.30720	12:21 PM
31	LKR	295.04093	301.34445	295.04093	301.34445	09:00 PM
32	OMR	0.38495	0.38500	0.38498	0.38500	12:20 PM
33	QAR	3.64120	3.64920	3.65000	3.64550	11:30 AM
34	RUB	80.30503	80.31313	81.00735	79.37904	03:21 AM
35	AFN	69.19530	70.99633	69.19530	70.99633	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:43 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,819.56614	12,882.60137	12,819.56614	12,882.60137	09:00 PM
40	PHP	55.69900	55.77900	55.85400	55.62400	03:21 AM
42	NGN	1,600.77000	1,601.77000	1,602.50000	1,601.58000	03:01 AM
43	KES	128.10000	130.10000	128.50000	130.01000	02:55 AM
44	AMD	360.56318	414.59362	360.56318	414.59362	09:00 PM
45	TWD	30.42700	30.44800	30.46200	30.21600	03:21 AM
46	XAU	3,257.41000	3,257.73000	3,264.64000	3,217.64000	03:21 AM
47	XAG	33.12500	33.13880	33.15000	32.55180	03:21 AM
48	XPT	990.18000	995.18000	991.90000	983.65000	12:21 PM
49	XPD	954.00000	959.00000	955.25000	940.57000	12:21 PM
2,120	VES	92.59892	92.83106	92.59892	92.83106	08:00 PM
2,212	UGX	3,611.05108	3,692.09711	3,611.05108	3,692.09711	09:00 PM
2,213	TZS	2,690.98500	2,691.01500	2,697.98500	2,690.01500	03:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	120,067.12	118,018.394	116,859.93	720.661	0.614	211,073,621.0	25,312,699,307.850	1	13/05/2025 12:37 PM
ALLSHR	73,890.03	72,995.924	72,260.28	685.885	0.949	363,043,600.0	29,796,061,960.200	1	13/05/2025 12:37 PM
KSE30	36,771.10	36,178.447	35,710.46	339.643	0.948	130,258,721.0	22,576,110,898.960	1	13/05/2025 12:37 PM
KMI30	179,459.71	177,687.703	173,818.39	3,652.380	2.099	149,709,296.0	20,565,319,684.540	1	13/05/2025 12:37 PM
KMIALLSHR	51,122.51	50,755.561	49,845.36	932.837	1.872	262,679,786.0	25,803,496,361.510	1	13/05/2025 12:37 PM
BKTi	29,084.20	28,347.609	28,212.39	-286.915	-1.002	16,477,180.0	2,680,458,645.720	-1	13/05/2025 12:37 PM
OGTi	27,964.20	27,964.199	26,620.97	1,609.005	6.105	42,516,350.0	9,155,603,482.030	1	13/05/2025 12:37 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	103,085.0	103,430.0	101,820.0	970.00
BRENT CRUDE	EB	65.1	65.1	64.6	0.10
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.40
ROTTERDAM COAL MONTHLY	ET	97.8	0.0	0.0	1.15
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	62.1	62.1	61.7	0.15
SUGAR #11 WORLD	SB	17.7	18.1	17.6	-0.13

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PIB Auction: Bid Pattern

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Can South Asia avoid another war as India, Pakistan trade blows?

Oil prices dip on supply concerns despite trade war truce

Calcorp board approves sale of 31 vehicles to Optimus Ltd

Ford profit drops 65% on launches, tariff woes