1
PKR
278.20000
278.25000
278.20000
278.15000
03:01 PM
2
EUR
1.04665
1.04668
1.05310
1.04637
03:59 PM
3
GBP
1.26672
1.26683
1.27879
1.26675
03:59 PM
4
CHF
0.89230
0.89234
0.89240
0.88168
03:59 PM
5
JPY
152.66800
152.67500
152.77000
151.80800
03:59 PM
6
CAD
1.42257
1.42261
1.42270
1.41314
03:59 PM
7
AUD
0.63623
0.63626
0.64294
0.63613
03:59 PM
8
INR
84.86070
84.89620
85.05110
84.79310
03:59 PM
9
SAR
3.75700
3.75780
3.75790
3.75680
01:59 AM
10
AED
3.67260
3.67340
3.67300
3.67300
11:00 PM
11
HKD
7.77457
7.77482
7.77640
7.77373
03:59 PM
12
CNH
7.27758
7.27800
7.28432
7.25524
03:59 PM
13
CNY
7.26850
7.27150
7.26960
7.25770
08:31 PM
14
THB
33.89000
34.00700
34.00000
33.75000
03:59 PM
15
MYR
4.43450
4.43950
4.43650
4.43150
04:02 AM
16
IDR
15,964.00000
15,978.00000
15,970.20000
15,934.10000
03:59 PM
17
SGD
1.34690
1.34790
1.34742
1.34185
03:59 PM
18
NZD
0.57631
0.57635
0.58173
0.57628
03:59 PM
19
MXN
20.22745
20.23299
20.22831
20.10193
03:59 PM
20
TRY
34.88750
34.89750
34.89688
34.84710
03:59 PM
21
SEK
11.01960
11.02860
11.02376
10.92747
03:59 PM
22
ZAR
17.78590
17.80030
17.80580
17.61950
03:59 PM
23
NOK
11.17780
11.18180
11.18110
11.08228
03:59 PM
24
DKK
7.12467
7.12529
7.12760
7.08137
03:59 PM
25
ARS
1,018.25470
1,018.26470
1,018.42060
1,016.04565
03:59 PM
26
BDT
117.87293
121.30307
117.87293
121.18328
07:19 AM
27
BHD
0.37700
0.37740
0.37725
0.37687
07:27 PM
28
BRL
5.99860
6.00160
6.04620
5.87359
03:59 PM
29
KRW
1,430.89000
1,432.89000
1,434.74000
1,428.10000
03:59 PM
30
KWD
0.30740
0.30800
0.30782
0.30730
12:37 AM
31
LKR
287.04004
293.70963
287.04004
293.45250
07:19 AM
32
OMR
0.38490
0.38505
0.38498
0.38500
07:33 PM
33
QAR
3.63400
3.65650
3.64500
3.64600
11:00 PM
34
RUB
104.99572
105.00432
105.62521
103.00333
03:58 PM
35
AFN
68.77989
70.68542
68.77989
70.19531
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:35 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,835.14683
12,901.84271
12,835.14683
12,895.12007
07:19 AM
40
PHP
58.23600
58.41800
58.40800
58.22000
03:59 PM
42
NGN
1,548.37000
1,549.37000
1,557.00000
1,532.61000
02:48 PM
43
KES
128.59000
130.59000
128.59000
130.23000
07:19 AM
44
AMD
364.63246
421.79982
394.31000
394.31000
07:19 AM
45
TWD
32.53600
32.55100
32.77900
32.39000
03:59 PM
46
XAU
2,679.75000
2,680.08000
2,725.72000
2,675.65000
03:59 PM
47
XAG
30.96320
30.97840
32.30520
30.90580
03:59 PM
48
XPT
932.10000
942.60000
951.85000
930.75000
01:59 AM
49
XPD
969.96120
977.78880
995.75000
965.75000
01:59 AM
2,120
VES
49.83932
49.85491
50.66502
49.38636
03:58 PM
2,212
UGX
3,616.71923
3,702.46863
3,616.71923
3,700.60154
07:19 AM
2,213
TZS
2,374.98500
2,375.01500
2,374.98500
2,375.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
114,408.62
114,180.510
111,308.66
3,370.292
3.042
636,222,242.0
51,299,136,252.480
0
12/12/2024 03:50 PM
ALLSHR
72,140.31
72,012.372
70,579.52
1,816.324
2.588
1,464,452,331.0
67,198,429,984.540
0
12/12/2024 03:50 PM
KSE30
35,801.76
35,701.347
34,602.22
1,272.104
3.695
233,460,920.0
36,593,021,940.900
0
12/12/2024 03:50 PM
KMI30
178,871.23
178,069.872
173,435.76
5,690.242
3.301
217,333,857.0
32,395,511,387.630
0
12/12/2024 03:50 PM
KMIALLSHR
51,088.14
50,924.635
49,935.53
1,365.299
2.755
905,129,823.0
50,760,751,118.640
0
12/12/2024 03:50 PM
BKTi
25,105.68
24,972.883
24,732.63
74.734
0.300
11,514,551.0
2,069,725,155.490
0
12/12/2024 03:50 PM
OGTi
30,700.83
30,416.147
29,108.00
1,635.435
5.682
38,214,723.0
11,119,268,039.270
0
12/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
100,555.0
103,225.0
99,775.0
-1,595.00
BRENT CRUDE
EB
73.6
74.0
72.4
0.03
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
113.3
113.5
113.3
-0.45
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.7
69.1
-0.11
SUGAR #11 WORLD
SB
20.9
21.4
20.7
-0.36
To see more commodities please register for our portal