MPS Preview: High for Longer

Philip Morris temporarily suspends operations at its factory in Sahiwal

09:18
June 15, 2020
MG

June 15, 2020 (MLN): Philip Morris (Pakistan) Limited has temporarily suspended operations at its factory in Sahiwal to conduct cleaning and sanitization of its premises effective June 12, 2020.

The aforementioned information was disseminated via a notification issued to the Pakistan Stock Exchange on Monday.

Earlier in April, the company had resumed operations at the plant after receiving directives from the Government and had established SOPs to prevent the spread of the COVID-19 virus.

Copyright Mettis Link News

Posted on: 2020-06-15T14:18:00+05:00

35250

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06657	1.06662	1.06662	1.06657	09:29 AM
3	GBP	1.23902	1.23906	1.23906	1.23902	09:29 AM
4	CHF	0.91170	0.91177	0.91177	0.91170	09:29 AM
5	JPY	154.84900	154.85400	154.85400	154.84900	09:29 AM
6	CAD	1.36970	1.36978	1.36978	1.36970	09:29 AM
7	AUD	0.64546	0.64552	0.64552	0.64546	09:29 AM
8	INR	83.33290	83.33340	83.33340	83.33290	09:29 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	06:29 PM
10	AED	3.67260	3.67290	3.67290	3.67260	06:29 PM
11	HKD	7.83588	7.83629	7.83629	7.83588	09:29 AM
12	CNH	7.26571	7.26588	7.26588	7.26571	09:29 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.00300	37.04100	37.04100	37.00300	09:29 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,200.80000	16,204.10000	16,204.10000	16,200.80000	09:29 AM
17	SGD	1.36358	1.36367	1.36367	1.36358	09:29 AM
18	NZD	0.59159	0.59163	0.59163	0.59159	09:29 AM
19	MXN	17.10620	17.11040	17.11037	17.10617	09:29 AM
20	TRY	32.58830	32.59340	32.59339	32.58827	09:29 AM
21	SEK	10.88010	10.88170	10.88169	10.88011	09:29 AM
22	ZAR	19.19350	19.20100	19.20100	19.19350	09:29 AM
23	NOK	11.00050	11.00300	11.00295	11.00049	09:29 AM
24	DKK	6.99401	6.99472	6.99472	6.99401	09:29 AM
25	ARS	872.74200	872.75000	872.75012	872.74168	09:28 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	06:29 PM
28	BRL	5.18060	5.18360	5.18360	5.18060	09:29 AM
29	KRW	1,377.28000	1,379.28000	1,379.28000	1,377.28000	09:29 AM
30	KWD	0.30809	0.30819	0.30819	0.30809	06:29 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	06:29 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:29 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.47800	57.51000	57.51000	57.47800	09:29 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.59000	32.59100	32.59100	32.59000	09:29 AM
46	XAU	2,311.84000	2,312.22000	2,312.22000	2,311.84000	09:29 AM
47	XAG	26.97420	26.98480	26.98480	26.97420	09:29 AM
48	XPT	906.50000	908.00000	908.00000	906.50000	06:29 PM
49	XPD	997.90000	1,007.90000	1,007.90000	997.90000	06:29 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,125.0	67,340.0	65,795.0	-485.00
BRENT CRUDE	EB	86.5	88.2	86.0	-0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.4	83.0	80.9	-0.50
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.08

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Philip Morris temporarily suspends operations at its factory in Sahiwal

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MPS Preview: High for Longer

SPI decreases 0.79% WoW

Pakistan’s Finance Minister engages with DFC CEO on investment expansion

Finance Minister touts priority reforms to S&P Global, Fitch Ratings