1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06680
1.06688
1.06688
1.06680
08:45 PM
3
GBP
1.24523
1.24529
1.24529
1.24523
08:45 PM
4
CHF
0.91040
0.91080
0.91080
0.91040
08:45 PM
5
JPY
154.29600
154.30100
154.30100
154.29600
08:45 PM
6
CAD
1.37693
1.37699
1.37699
1.37693
08:45 PM
7
AUD
0.64396
0.64402
0.64402
0.64396
08:45 PM
8
INR
83.58570
83.58620
83.58620
83.58570
08:45 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
05:44 AM
10
AED
3.67210
3.67310
3.67310
3.67210
05:43 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
08:45 PM
12
CNH
7.24415
7.24475
7.24475
7.24415
08:45 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
08:45 PM
15
MYR
4.78790
4.79290
4.79290
4.78790
08:45 PM
16
IDR
16,195.30000
16,291.70000
16,291.70000
16,195.30000
08:44 PM
17
SGD
1.35950
1.36050
1.36050
1.35950
08:45 PM
18
NZD
0.59128
0.59134
0.59134
0.59128
08:45 PM
19
MXN
16.96220
16.96720
16.96717
16.96217
08:45 PM
20
TRY
32.50900
32.51900
32.51900
32.50900
08:45 PM
21
SEK
10.93570
10.94420
10.94418
10.93573
08:45 PM
22
ZAR
18.99570
19.02570
19.02570
18.99570
08:45 PM
23
NOK
11.00540
11.01140
11.01140
11.00540
08:45 PM
24
DKK
6.99330
6.99430
6.99430
6.99330
08:45 PM
25
ARS
869.24600
869.25600
869.25600
869.24600
08:45 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
08:43 PM
29
KRW
1,377.50000
1,379.50000
1,379.50000
1,377.50000
08:45 PM
30
KWD
0.30809
0.30819
0.30819
0.30809
05:45 AM
31
LKR
297.89200
304.45300
304.45338
297.89189
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.69410
72.56880
72.56878
70.69410
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
08:00 PM
40
PHP
57.21000
57.40500
57.40500
57.21000
08:43 PM
42
NGN
1,140.14000
1,141.14000
1,141.14000
1,140.14000
08:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:00 PM
45
TWD
32.39750
32.42750
32.42750
32.39750
08:45 PM
46
XAU
2,369.77000
2,370.04000
2,370.04000
2,369.77000
08:44 PM
47
XAG
28.26220
28.27280
28.27280
28.26220
08:44 PM
48
XPT
940.85000
943.25000
943.25000
940.85000
05:45 AM
49
XPD
1,027.91000
1,033.56000
1,033.56460
1,027.91460
05:45 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
08:00 PM
2,213
TZS
2,577.90000
2,577.93000
2,577.93300
2,577.90300
08:25 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,255.0
61,805.0
61,095.0
125.00
BRENT CRUDE
EB
87.4
87.5
87.4
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.2
-0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal