1
PKR
278.33000
278.53000
278.53000
278.33000
02:22 PM
2
EUR
1.06603
1.06606
1.06606
1.06603
05:23 AM
3
GBP
1.23604
1.23613
1.23613
1.23604
05:23 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
05:23 AM
5
JPY
154.81900
154.82400
154.82400
154.81900
05:23 AM
6
CAD
1.37129
1.37135
1.37135
1.37129
05:23 AM
7
AUD
0.64428
0.64434
0.64434
0.64428
05:23 AM
8
INR
83.34800
83.35100
83.35100
83.34800
05:23 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
02:23 PM
10
AED
3.67260
3.67280
3.67280
3.67260
02:23 PM
11
HKD
7.83665
7.83700
7.83700
7.83665
05:23 AM
12
CNH
7.26099
7.26114
7.26114
7.26099
05:23 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.06000
37.08000
37.07800
37.06000
05:23 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,219.10000
16,222.00000
16,222.00000
16,219.10000
05:23 AM
17
SGD
1.36279
1.36291
1.36291
1.36279
05:23 AM
18
NZD
0.59038
0.59049
0.59049
0.59038
05:23 AM
19
MXN
17.12120
17.12620
17.12620
17.12120
05:23 AM
20
TRY
32.58080
32.59080
32.59080
32.58080
05:23 AM
21
SEK
10.89350
10.89480
10.89482
10.89353
05:23 AM
22
ZAR
19.26760
19.27160
19.27040
19.26760
05:23 AM
23
NOK
11.00840
11.01060
11.01059
11.00837
05:23 AM
24
DKK
6.99828
6.99896
6.99896
6.99828
05:23 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
05:23 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:22 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
05:21 AM
29
KRW
1,377.79000
1,378.26000
1,378.26000
1,377.79000
05:23 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
02:23 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
02:22 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:23 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55200
57.58500
57.58500
57.55200
05:23 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58880
32.61880
32.61880
32.58880
05:23 AM
46
XAU
2,294.75000
2,295.21000
2,295.21000
2,294.75000
05:23 AM
47
XAG
26.74320
26.75120
26.75120
26.74320
05:23 AM
48
XPT
911.45000
912.95000
912.95000
911.45000
02:23 PM
49
XPD
995.50000
1,000.50000
1,000.50000
995.50000
02:23 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,650.938
71,344.61
217.477
0.304
310,463,060.0
12,230,871,616.790
1
23/04/2024 02:38 PM
ALLSHR
47,130.64
47,005.539
46,836.87
40.884
0.087
539,786,948.0
19,932,969,276.710
1
23/04/2024 02:38 PM
KSE30
23,685.35
23,646.616
23,534.69
80.261
0.341
90,077,134.0
7,427,843,089.710
1
23/04/2024 02:38 PM
KMI30
120,645.96
120,147.398
119,690.70
549.381
0.459
145,952,156.0
7,342,651,409.080
1
23/04/2024 02:38 PM
KMIALLSHR
33,523.95
33,454.431
33,328.93
88.855
0.266
422,537,534.0
15,981,059,951.390
1
23/04/2024 02:38 PM
BKTi
17,962.81
17,919.771
17,760.93
4.075
0.023
19,469,113.0
2,076,947,612.170
1
23/04/2024 02:38 PM
OGTi
17,099.54
16,913.059
16,860.51
-6.529
-0.039
4,756,161.0
731,362,289.360
1
23/04/2024 02:38 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,275.0
67,340.0
65,975.0
-335.00
BRENT CRUDE
EB
87.5
88.2
87.0
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.0
81.9
0.38
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.03
To see more commodities please register for our portal