1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08888
1.08895
1.08895
1.08893
07:13 AM
3
GBP
1.24028
1.24037
1.24037
1.24028
07:13 AM
4
CHF
0.92032
0.92048
0.92044
0.92034
07:13 AM
5
JPY
129.62800
129.63500
129.63400
129.62800
07:13 AM
6
CAD
1.33224
1.33246
1.33246
1.33224
07:13 AM
7
AUD
0.71241
0.71243
0.71243
0.71241
07:13 AM
8
INR
81.48980
81.49030
81.49030
81.48980
07:13 AM
9
SAR
3.74928
3.75856
3.75856
3.74928
07:13 AM
10
AED
3.67210
3.67410
3.67410
3.67210
07:13 AM
11
HKD
7.82974
7.83037
7.83029
7.83004
07:13 AM
12
CNH
6.74068
6.74169
6.74096
6.74068
07:13 AM
13
CNY
6.78250
6.78450
6.78450
6.78250
07:13 AM
14
THB
32.84000
32.86000
32.86000
32.84000
07:13 AM
15
MYR
4.22450
4.22950
4.22950
4.22450
07:13 AM
16
IDR
14,972.30000
14,975.80000
14,975.80000
14,972.30000
07:13 AM
17
SGD
1.31127
1.31138
1.31138
1.31127
07:13 AM
18
NZD
0.65033
0.65043
0.65043
0.65035
07:13 AM
19
MXN
18.79200
18.79840
18.79840
18.79200
07:13 AM
20
TRY
18.80400
18.81400
18.81400
18.80400
07:13 AM
21
SEK
10.27150
10.27730
10.27680
10.27150
07:13 AM
22
ZAR
17.19180
17.20450
17.20450
17.19178
07:13 AM
23
NOK
9.86411
9.87973
9.87951
9.86411
07:13 AM
24
DKK
6.82942
6.82992
6.82992
6.82942
07:13 AM
25
ARS
185.32000
185.32800
185.32841
185.32014
07:13 AM
26
BDT
104.48000
107.78600
107.78632
104.48034
07:13 AM
27
BHD
0.37422
0.37973
0.37973
0.37422
07:13 AM
28
BRL
5.06480
5.06780
5.06780
5.06480
07:13 AM
29
KRW
1,229.45000
1,229.48000
1,229.48000
1,229.45000
07:13 AM
30
KWD
0.30469
0.30569
0.30569
0.30469
07:13 AM
31
LKR
361.24400
367.67200
367.67218
361.24388
07:13 AM
32
OMR
0.38360
0.38635
0.38635
0.38360
07:13 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
07:13 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
07:13 AM
35
AFN
88.15870
89.99540
89.99536
88.15872
07:13 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:13 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
07:13 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
07:13 AM
39
UZS
11,302.10000
11,366.40000
11,366.40846
11,302.12547
07:13 AM
40
PHP
54.31200
54.32700
54.32700
54.31200
07:13 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
07:13 AM
43
KES
123.46000
125.46000
125.46000
123.46000
07:13 AM
44
AMD
368.84700
423.94600
423.94633
368.84663
07:13 AM
45
TWD
30.24500
30.24600
30.24600
30.24500
07:13 AM
46
XAU
1,931.04000
1,931.28000
1,931.28000
1,931.04000
07:13 AM
47
XAG
23.90020
23.91140
23.91140
23.90020
07:13 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:13 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:13 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
07:13 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 07:15 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 07:15 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 07:15 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 07:15 AM
Gold
Gold
FX
1,930.1
1,934.4
1,929.8
-0.09
26/01/2023 09:14 PM
27/01/2023 07:15 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 07:15 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 07:15 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 07:15 AM
Silver
Silver
FX
23.9
24.0
23.9
-0.02
26/01/2023 09:14 PM
27/01/2023 07:15 AM
To see more commodities please register for our portal