1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.07854 1.07856 1.07856 1.07854 09:31 PM 3 GBP 1.25550 1.25556 1.25556 1.25550 09:31 PM 4 CHF 0.90840 0.90880 0.90880 0.90840 09:31 PM 5 JPY 156.43300 156.44300 156.44300 156.43300 09:31 PM 6 CAD 1.36730 1.36780 1.36780 1.36730 09:31 PM 7 AUD 0.66013 0.66016 0.66016 0.66013 09:31 PM 8 INR 83.50910 83.50960 83.50960 83.50910 09:31 PM 9 SAR 3.75040 3.75060 3.75060 3.75040 06:31 AM 10 AED 3.67280 3.67310 3.67310 3.67280 06:31 AM 11 HKD 7.81136 7.81150 7.81150 7.81136 09:31 PM 12 CNH 7.24164 7.24224 7.24224 7.24164 09:31 PM 13 CNY 7.23260 7.23310 7.23310 7.23260 10:53 PM 14 THB 36.80000 36.81000 36.81000 36.80000 09:31 PM 15 MYR 4.73200 4.73700 4.73700 4.73200 09:30 PM 16 IDR 16,116.50000 16,132.90000 16,132.90000 16,116.50000 09:31 PM 17 SGD 1.35360 1.35368 1.35368 1.35360 09:31 PM 18 NZD 0.60139 0.60143 0.60143 0.60139 09:31 PM 19 MXN 16.78980 16.81980 16.81980 16.78980 09:31 PM 20 TRY 32.24870 32.25870 32.25870 32.24870 09:31 PM 21 SEK 10.85060 10.85550 10.85551 10.85059 09:31 PM 22 ZAR 18.34700 18.37720 18.37721 18.34701 09:31 PM 23 NOK 10.82010 10.82610 10.82610 10.82010 09:31 PM 24 DKK 6.91611 6.91706 6.91706 6.91611 09:31 PM 25 ARS 884.24600 884.25400 884.25414 884.24579 09:31 PM 26 BDT 115.27100 118.60800 118.60840 115.27124 09:00 PM 27 BHD 0.37700 0.37705 0.37705 0.37700 06:30 AM 28 BRL 5.15330 5.15630 5.15630 5.15330 09:30 PM 29 KRW 1,368.23000 1,370.23000 1,370.23000 1,368.23000 09:31 PM 30 KWD 0.30733 0.30787 0.30787 0.30733 06:07 AM 31 LKR 295.97200 302.46100 302.46118 295.97219 09:00 PM 32 OMR 0.38487 0.38498 0.38498 0.38487 06:07 AM 33 QAR 3.64400 3.64700 3.64700 3.64400 06:30 AM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.33850 73.19240 73.19244 71.33852 09:00 PM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,678.40000 12,743.30000 12,743.33494 12,678.44562 09:00 PM 40 PHP 57.85400 57.86900 57.86900 57.85400 09:31 PM 42 NGN 1,444.43000 1,445.43000 1,445.43000 1,444.43000 08:25 PM 43 KES 130.43000 132.43000 132.43000 130.43000 09:00 PM 44 AMD 359.95000 415.57000 415.56973 359.95031 09:00 PM 45 TWD 32.42300 32.45300 32.45300 32.42300 09:31 PM 46 XAU 2,338.99000 2,339.41000 2,339.41000 2,338.99000 09:30 PM 47 XAG 28.28520 28.29380 28.29380 28.28520 09:30 PM 48 XPT 1,003.80000 1,006.20000 1,006.20000 1,003.80000 06:31 AM 49 XPD 964.25000 972.25000 972.25000 964.25000 06:31 AM 2,120 VES 36.51860 36.61010 36.61015 36.51858 08:00 PM 2,212 UGX 3,724.65000 3,808.08000 3,808.07594 3,724.64682 09:00 PM 2,213 TZS 2,587.95000 2,587.98000 2,587.97900 2,587.94900 08:25 PM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,390.0 63,485.0 63,065.0 -90.00 BRENT CRUDE EB 83.5 83.6 83.4 0.12 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.6 19.3 18.6 -0.68
To see more commodities please register for our portal