MPS Preview: High for Longer

Pakistan International Container Terminal (PICT) Ltd appoints new CEO

08:43
July 3, 2017
MG

In a notice informing the relevant stakeholders, Pakistan International Container Terminal (PICT) has informed that Mr. Khurram Aziz Khan has taken over as Chief Execuitve Officer with effect from July 01, 2017.

The notice is on this link.

Posted on: 2017-07-03T13:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07258	1.07262	1.07262	1.07258	02:41 PM
3	GBP	1.25072	1.25079	1.25079	1.25072	02:41 PM
4	CHF	0.91232	0.91241	0.91241	0.91232	02:41 PM
5	JPY	155.56100	155.57100	155.57100	155.56100	02:41 PM
6	CAD	1.36673	1.36678	1.36678	1.36673	02:41 PM
7	AUD	0.65117	0.65121	0.65121	0.65117	02:41 PM
8	INR	83.29980	83.30030	83.30030	83.29980	02:41 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:41 PM
10	AED	3.67280	3.67310	3.67310	3.67280	11:41 PM
11	HKD	7.82775	7.82804	7.82804	7.82775	02:41 PM
12	CNH	7.25657	7.25717	7.25717	7.25657	02:41 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.97000	37.05700	37.05700	36.97000	02:41 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	02:13 PM
16	IDR	16,187.40000	16,193.10000	16,193.10000	16,187.40000	02:41 PM
17	SGD	1.35971	1.35988	1.35988	1.35971	02:41 PM
18	NZD	0.59437	0.59449	0.59449	0.59437	02:41 PM
19	MXN	17.21340	17.21840	17.21840	17.21340	02:41 PM
20	TRY	32.47460	32.48460	32.48460	32.47460	02:41 PM
21	SEK	10.89560	10.90180	10.90183	10.89557	02:41 PM
22	ZAR	19.00430	19.02470	19.02018	19.01257	02:41 PM
23	NOK	10.96250	10.97190	10.97191	10.96249	02:41 PM
24	DKK	6.95269	6.95319	6.95319	6.95269	02:41 PM
25	ARS	873.75700	873.76700	873.76720	873.75720	02:41 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.16330	5.16630	5.16630	5.16330	02:41 PM
29	KRW	1,372.77000	1,373.79000	1,373.79000	1,372.77000	02:41 PM
30	KWD	0.30773	0.30783	0.30783	0.30773	11:40 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:41 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	02:24 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:13 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	02:07 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	12:03 PM
40	PHP	57.61900	57.76700	57.76700	57.61900	02:41 PM
42	NGN	1,276.00000	1,288.00000	1,288.00000	1,276.00000	02:08 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.53880	32.56880	32.56880	32.53880	02:41 PM
46	XAU	2,332.05000	2,332.44000	2,332.44000	2,332.05000	02:41 PM
47	XAG	27.34520	27.35180	27.35180	27.34520	02:41 PM
48	XPT	915.45000	916.95000	916.95000	915.45000	11:41 PM
49	XPD	983.70600	991.53600	991.53640	983.70570	11:41 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	02:12 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,650.0	65,000.0	62,770.0	770.00
BRENT CRUDE	EB	89.1	89.1	87.3	1.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.6	83.7	82.0	0.83
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan International Container Terminal (PICT) Ltd appoints new CEO

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Monetary policy paths diverge among major economies: Fitch

NBP issues foreign exchange rate

PSX Closing Bell: Imagine

Oil prices rise on US demand concerns, Middle East unrest