1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06618
1.06620
1.06620
1.06619
07:14 PM
3
GBP
1.28711
1.28722
1.28722
1.28711
07:14 PM
4
CHF
0.88031
0.88041
0.88041
0.88031
07:14 PM
5
JPY
153.52700
153.53900
153.53900
153.52700
07:14 PM
6
CAD
1.39173
1.39186
1.39186
1.39173
07:14 PM
7
AUD
0.65772
0.65778
0.65777
0.65774
07:14 PM
8
INR
84.40960
84.41010
84.41010
84.40960
07:14 PM
9
SAR
3.75600
3.75620
3.75620
3.75600
05:14 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:42 AM
11
HKD
7.77545
7.77583
7.77583
7.77545
07:14 PM
12
CNH
7.22306
7.22374
7.22374
7.22306
07:14 PM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.50900
34.53500
34.53500
34.50900
07:14 PM
15
MYR
4.40750
4.41250
4.41250
4.40750
07:10 PM
16
IDR
15,765.00000
15,779.00000
15,779.00000
15,765.00000
07:14 PM
17
SGD
1.33313
1.33323
1.33323
1.33313
07:14 PM
18
NZD
0.59684
0.59690
0.59690
0.59684
07:14 PM
19
MXN
20.35770
20.36640
20.36643
20.35771
07:14 PM
20
TRY
34.31790
34.32790
34.32790
34.31790
07:14 PM
21
SEK
10.83350
10.84040
10.84035
10.83350
07:14 PM
22
ZAR
17.91590
17.92980
17.92980
17.91590
07:14 PM
23
NOK
11.01690
11.02640
11.02635
11.01692
07:14 PM
24
DKK
6.99565
6.99639
6.99639
6.99565
07:14 PM
25
ARS
998.49000
998.50000
998.50030
998.49030
07:14 PM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
04:42 AM
28
BRL
5.75430
5.75730
5.75730
5.75430
07:14 PM
29
KRW
1,400.96000
1,401.18000
1,401.18000
1,400.96000
07:14 PM
30
KWD
0.30720
0.30730
0.30730
0.30720
04:13 AM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
95.99270
96.00110
96.00111
95.99266
07:14 PM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:00 PM
40
PHP
58.52400
58.72000
58.72000
58.52400
07:14 PM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
07:00 PM
43
KES
128.02000
130.02000
130.02000
128.02000
07:00 PM
44
AMD
387.36000
387.36000
387.36000
387.36000
07:00 PM
45
TWD
32.37480
32.40480
32.40480
32.37480
07:14 PM
46
XAU
2,623.26000
2,623.59000
2,623.59000
2,623.26000
07:14 PM
47
XAG
30.69920
30.71320
30.71320
30.69920
07:14 PM
48
XPT
961.13600
968.34400
968.34370
961.13620
05:14 AM
49
XPD
983.28000
990.16600
990.16580
983.27990
05:14 AM
2,120
VES
44.68980
44.70710
44.70706
44.68979
07:14 PM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:00 PM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:00 PM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
89,030.0
90,415.0
88,735.0
1,295.00
BRENT CRUDE
EB
71.9
74.1
71.6
-1.97
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.2
68.3
68.1
0.18
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.50
To see more commodities please register for our portal