1
PKR
278.28000
278.53000
278.53000
278.28000
11:05 AM
2
EUR
1.06301
1.06304
1.06304
1.06301
02:06 AM
3
GBP
1.24059
1.24063
1.24063
1.24059
02:06 AM
4
CHF
0.90842
0.90857
0.90857
0.90842
02:06 AM
5
JPY
154.28300
154.29600
154.29600
154.28300
02:06 AM
6
CAD
1.37867
1.37873
1.37873
1.37868
02:06 AM
7
AUD
0.63958
0.63961
0.63961
0.63958
02:06 AM
8
INR
83.53180
83.53570
83.53570
83.53180
02:06 AM
9
SAR
3.75130
3.75140
3.75140
3.75130
11:06 AM
10
AED
3.67220
3.67330
3.67330
3.67220
11:05 AM
11
HKD
7.83070
7.83080
7.83080
7.83070
02:06 AM
12
CNH
7.25203
7.25263
7.25263
7.25203
02:06 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88200
36.89300
36.89300
36.88200
02:06 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,275.00000
16,281.50000
16,281.50000
16,275.00000
02:06 AM
17
SGD
1.36334
1.36342
1.36342
1.36334
02:06 AM
18
NZD
0.58782
0.58788
0.58788
0.58782
02:06 AM
19
MXN
17.35780
17.36890
17.36892
17.35782
02:06 AM
20
TRY
32.58880
32.59880
32.59880
32.58880
02:06 AM
21
SEK
10.99970
11.00320
11.00321
10.99971
02:06 AM
22
ZAR
19.23570
19.26570
19.26570
19.23570
02:06 AM
23
NOK
11.06720
11.07070
11.07073
11.06721
02:06 AM
24
DKK
7.01807
7.01920
7.01920
7.01807
02:06 AM
25
ARS
872.90100
873.05200
873.05194
872.90142
02:06 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:06 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
02:04 AM
29
KRW
1,382.71000
1,382.95000
1,382.95000
1,382.71000
02:06 AM
30
KWD
0.30813
0.30857
0.30857
0.30813
11:06 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:06 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:06 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61400
57.63500
57.63500
57.61400
02:06 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:04 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.53200
32.53500
32.53500
32.53200
02:06 AM
46
XAU
2,381.53000
2,382.06000
2,382.06000
2,381.53000
02:05 AM
47
XAG
28.28920
28.30460
28.30460
28.28920
02:05 AM
48
XPT
938.70000
941.10000
941.10000
938.70000
11:06 AM
49
XPD
1,017.86000
1,023.51000
1,023.37130
1,018.48500
11:05 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
01:51 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,480.305
70,186.93
190.186
0.271
80,812,786.0
4,633,457,188.860
1
19/04/2024 11:22 AM
ALLSHR
46,395.71
46,233.002
46,105.96
25.147
0.054
170,622,460.0
8,806,228,709.110
1
19/04/2024 11:22 AM
KSE30
23,299.61
23,210.544
23,058.97
116.734
0.506
36,051,717.0
3,786,772,208.830
1
19/04/2024 11:22 AM
KMI30
118,500.38
117,947.304
117,247.45
592.704
0.505
42,584,374.0
3,357,652,530.300
1
19/04/2024 11:22 AM
KMIALLSHR
32,903.45
32,785.525
32,695.54
61.659
0.188
104,750,155.0
7,269,667,179.860
1
19/04/2024 11:22 AM
BKTi
17,813.54
17,699.447
17,489.40
117.398
0.668
7,483,404.0
819,380,225.270
1
19/04/2024 11:22 AM
OGTi
16,598.63
16,520.697
16,435.08
60.757
0.369
4,891,971.0
662,298,756.820
1
19/04/2024 11:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,260.0
63,840.0
59,635.0
-1,400.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.69
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.65
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal