MPS Preview: High for Longer

‘Pakistan has achieved success on FATF issues’: Hammad Azhar

07:18
December 17, 2019
MG

December 17, 2019: Minister for Economic Affairs, Hammad Azhar says Pakistan has achieved success on issues of Financial Action Task Force (FATF).

Talking to private news channel, he said that we are working on 27 points given by FATF and hoped to get progress after submitting final report next month.

He said the members dealing with FATF have commended the steps taken by Pakistan.

Radio Pakistan

Posted on: 2019-12-17T12:18:00+05:00

31605

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07070	1.07073	1.07073	1.07070	09:53 PM
3	GBP	1.24637	1.24644	1.24644	1.24637	09:53 PM
4	CHF	0.91427	0.91439	0.91439	0.91427	09:53 PM
5	JPY	155.38200	155.38700	155.38700	155.38200	09:53 PM
6	CAD	1.36990	1.36997	1.36997	1.36990	09:53 PM
7	AUD	0.65042	0.65045	0.65045	0.65042	09:53 PM
8	INR	83.33260	83.33310	83.33310	83.33260	09:53 PM
9	SAR	3.75070	3.75080	3.75080	3.75070	06:34 AM
10	AED	3.67240	3.67340	3.67340	3.67240	06:52 AM
11	HKD	7.83020	7.83065	7.83065	7.83020	09:53 PM
12	CNH	7.26628	7.26640	7.26640	7.26628	09:53 PM
13	CNY	7.24550	7.24580	7.24580	7.24550	06:53 AM
14	THB	37.10400	37.11900	37.11900	37.10400	09:53 PM
15	MYR	4.78100	4.78600	4.78600	4.78100	09:28 PM
16	IDR	16,201.70000	16,215.00000	16,215.00000	16,201.70000	09:53 PM
17	SGD	1.36060	1.36160	1.36160	1.36060	09:53 PM
18	NZD	0.59410	0.59415	0.59415	0.59410	09:53 PM
19	MXN	17.07720	17.08370	17.08366	17.07717	09:53 PM
20	TRY	32.59140	32.59540	32.59540	32.59140	09:53 PM
21	SEK	10.87150	10.88020	10.88017	10.87152	09:53 PM
22	ZAR	19.18910	19.22590	19.22590	19.18910	09:53 PM
23	NOK	10.98390	10.98930	10.98931	10.98394	09:53 PM
24	DKK	6.96551	6.96629	6.96629	6.96551	09:53 PM
25	ARS	873.24500	873.25500	873.25500	873.24500	09:53 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37702	0.37705	0.37705	0.37702	06:34 AM
28	BRL	5.14540	5.14840	5.14840	5.14540	09:49 PM
29	KRW	1,377.96000	1,378.06000	1,378.06000	1,377.96000	09:53 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	06:53 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:53 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.81900	57.84000	57.84000	57.81900	09:53 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.62200	32.62400	32.62400	32.62200	09:53 PM
46	XAU	2,319.09000	2,319.38000	2,319.38000	2,319.09000	09:53 PM
47	XAG	27.21230	27.22230	27.22230	27.21230	09:53 PM
48	XPT	903.05000	905.45000	905.45000	903.05000	06:53 AM
49	XPD	993.75000	1,001.75000	1,001.75000	993.75000	06:53 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,280.0	64,650.0	63,735.0	400.00
BRENT CRUDE	EB	87.9	88.0	87.8	-0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	82.9	82.6	-0.17
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

‘Pakistan has achieved success on FATF issues’: Hammad Azhar

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Domestic gold rally cools, price falls Rs1,700 per tola to Rs250,200

Fertilizer offtake surges 44.9% YoY in March’24 due to low base

PM’s Youth Programme, UNICEF sign LOU to empower youth through education

Despite oil price respite, import surge likely to hurt Pakistan: IMF