1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07224
1.07230
1.07230
1.07224
12:13 AM
3
GBP
1.24995
1.25001
1.25001
1.24995
12:13 AM
4
CHF
0.91285
0.91306
0.91306
0.91285
12:13 AM
5
JPY
156.05900
156.06800
156.06800
156.05900
12:13 AM
6
CAD
1.36553
1.36560
1.36560
1.36553
12:13 AM
7
AUD
0.65236
0.65240
0.65240
0.65236
12:13 AM
8
INR
83.32390
83.32740
83.32740
83.32390
12:13 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:13 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:13 AM
11
HKD
7.83021
7.83038
7.83038
7.83021
12:13 AM
12
CNH
7.26223
7.26236
7.26236
7.26223
12:13 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04400
37.05800
37.05800
37.04400
12:13 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.30000
16,223.50000
16,223.50000
16,220.30000
12:13 AM
17
SGD
1.36020
1.36120
1.36120
1.36020
12:13 AM
18
NZD
0.59554
0.59565
0.59565
0.59554
12:13 AM
19
MXN
17.19520
17.22520
17.22520
17.19520
12:13 AM
20
TRY
32.55160
32.56160
32.56160
32.55160
12:13 AM
21
SEK
10.88380
10.88780
10.88775
10.88377
12:13 AM
22
ZAR
19.00830
19.06940
19.06940
19.00830
12:13 AM
23
NOK
10.96630
10.97230
10.97230
10.96630
12:13 AM
24
DKK
6.95429
6.95549
6.95549
6.95429
12:13 AM
25
ARS
873.81800
873.82800
873.82830
873.81830
12:13 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:09 AM
29
KRW
1,376.84000
1,378.84000
1,378.84000
1,376.84000
12:13 AM
30
KWD
0.30782
0.30792
0.30792
0.30782
09:12 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:12 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84400
57.86800
57.86800
57.84400
12:13 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57580
32.60580
32.60580
32.57580
12:13 AM
46
XAU
2,334.68000
2,335.01000
2,335.01000
2,334.68000
12:12 AM
47
XAG
27.48820
27.49670
27.49670
27.48820
12:12 AM
48
XPT
921.45000
923.85000
923.75000
921.45000
09:12 AM
49
XPD
987.74000
993.39000
993.39000
987.74000
09:13 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,071.077
71,996.17
99.675
0.139
42,299,022.0
1,231,270,902.910
-1
26/04/2024 09:27 AM
ALLSHR
47,284.66
47,248.136
47,205.08
73.182
0.155
58,131,864.0
1,965,745,592.490
-1
26/04/2024 09:27 AM
KSE30
23,844.31
23,768.976
23,768.98
19.931
0.084
2,535,382.0
292,678,355.940
-1
26/04/2024 09:27 AM
KMI30
121,273.49
120,923.295
120,923.29
20.339
0.017
4,528,581.0
281,783,559.110
-1
26/04/2024 09:27 AM
KMIALLSHR
33,758.57
33,701.030
33,687.26
1.589
0.005
15,897,364.0
918,074,351.050
-1
26/04/2024 09:27 AM
BKTi
18,023.02
17,897.740
17,879.97
25.381
0.142
609,785.0
55,938,192.040
-1
26/04/2024 09:27 AM
OGTi
17,066.80
16,991.411
16,986.47
-39.650
-0.233
575,623.0
77,471,157.530
-1
26/04/2024 09:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,020.0
65,390.0
64,510.0
320.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.25
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal