1
PKR
278.37000
278.57000
278.57000
278.37000
02:53 PM
2
EUR
1.06871
1.06876
1.06876
1.06871
05:54 AM
3
GBP
1.24305
1.24309
1.24309
1.24305
05:54 AM
4
CHF
0.91400
0.91440
0.91440
0.91400
05:54 AM
5
JPY
154.92000
154.92700
154.92700
154.92000
05:54 AM
6
CAD
1.36794
1.36807
1.36807
1.36794
05:54 AM
7
AUD
0.65008
0.65010
0.65010
0.65008
05:54 AM
8
INR
83.31300
83.32300
83.32300
83.31300
05:54 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:54 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:51 PM
11
HKD
7.83249
7.83274
7.83274
7.83249
05:54 AM
12
CNH
7.26640
7.26648
7.26648
7.26640
05:54 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00400
37.02800
37.02800
37.00400
05:54 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,154.90000
16,167.30000
16,167.30000
16,154.90000
05:54 AM
17
SGD
1.36101
1.36112
1.36112
1.36101
05:54 AM
18
NZD
0.59345
0.59349
0.59349
0.59345
05:54 AM
19
MXN
16.95290
16.98290
16.98290
16.95290
05:54 AM
20
TRY
32.51670
32.52320
32.52320
32.51672
05:54 AM
21
SEK
10.86130
10.86280
10.86282
10.86130
05:54 AM
22
ZAR
19.13770
19.14140
19.14140
19.13770
05:54 AM
23
NOK
10.94930
10.95160
10.95162
10.94928
05:54 AM
24
DKK
6.97766
6.97819
6.97819
6.97766
05:54 AM
25
ARS
872.75000
872.75800
872.75826
872.74984
05:54 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:54 PM
28
BRL
5.13120
5.13420
5.13420
5.13120
05:51 AM
29
KRW
1,373.41000
1,375.41000
1,375.41000
1,373.41000
05:54 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
02:54 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:53 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51500
57.71500
57.71500
57.51500
05:54 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56780
32.59780
32.59780
32.56780
05:54 AM
46
XAU
2,315.48000
2,315.75000
2,315.75000
2,315.48000
05:53 AM
47
XAG
27.14420
27.15280
27.15280
27.14420
05:53 AM
48
XPT
914.35000
915.85000
915.85000
914.35000
02:54 PM
49
XPD
1,016.75000
1,021.75000
1,021.75000
1,016.75000
02:53 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,094.798
71,467.02
735.393
1.031
283,866,022.0
13,866,070,148.360
-1
24/04/2024 03:08 PM
ALLSHR
47,375.82
47,173.182
46,960.12
307.308
0.656
531,285,791.0
21,665,470,460.440
-1
24/04/2024 03:08 PM
KSE30
23,944.85
23,826.095
23,586.59
259.239
1.100
99,187,005.0
9,916,703,230.780
-1
24/04/2024 03:08 PM
KMI30
121,905.06
121,247.430
119,802.31
1,571.498
1.313
125,754,867.0
8,427,997,243.530
-1
24/04/2024 03:08 PM
KMIALLSHR
33,729.93
33,656.082
33,366.03
337.515
1.013
374,054,788.0
16,691,417,864.050
-1
24/04/2024 03:08 PM
BKTi
18,030.81
17,913.282
17,862.22
60.800
0.341
20,121,193.0
2,370,068,800.310
0
24/04/2024 03:08 PM
OGTi
17,023.12
16,928.452
16,845.36
59.378
0.352
8,049,460.0
1,099,204,182.870
-1
24/04/2024 03:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,325.0
67,120.0
66,110.0
-110.00
BRENT CRUDE
EB
88.2
88.9
88.0
-0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.8
-0.31
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal