1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04818
1.04826
1.04862
1.04474
04:20 AM
3
GBP
1.25877
1.25890
1.25950
1.25500
04:20 AM
4
CHF
0.90139
0.90142
0.90491
0.90141
04:20 AM
5
JPY
152.75800
152.78100
153.09700
152.38800
04:20 AM
6
CAD
1.41655
1.41659
1.41996
1.41569
04:20 AM
7
AUD
0.63402
0.63404
0.63408
0.63108
04:20 AM
8
INR
86.82800
86.84300
87.07020
86.69040
04:20 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
02:19 PM
10
AED
3.67280
3.67320
3.67300
3.67290
02:19 PM
11
HKD
7.78490
7.78500
7.78840
7.78348
04:20 AM
12
CNH
7.25922
7.25966
7.29104
7.25584
04:20 AM
13
CNY
7.26150
7.26260
7.28980
7.25970
02:19 PM
14
THB
33.61700
33.63000
33.73000
33.59000
04:20 AM
15
MYR
4.43350
4.43850
4.45300
4.43350
04:16 AM
16
IDR
16,189.60000
16,201.20000
16,300.00000
16,172.00000
04:20 AM
17
SGD
1.34078
1.34093
1.34495
1.34039
04:20 AM
18
NZD
0.57042
0.57045
0.57048
0.56766
04:20 AM
19
MXN
20.37667
20.38390
20.43403
20.37864
04:20 AM
20
TRY
36.21060
36.22060
36.22039
36.16930
04:20 AM
21
SEK
10.70459
10.70685
10.75875
10.70137
04:20 AM
22
ZAR
18.38031
18.38780
18.49784
18.37760
04:20 AM
23
NOK
11.11074
11.11192
11.15964
11.10578
04:20 AM
24
DKK
7.11596
7.11659
7.14000
7.11381
04:20 AM
25
ARS
1,056.99080
1,057.00080
1,057.13311
1,050.84575
04:20 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
02:19 PM
28
BRL
5.76796
5.78195
5.77310
5.76560
04:20 AM
29
KRW
1,439.21000
1,439.73000
1,445.27000
1,438.92000
04:20 AM
30
KWD
0.30832
0.30842
0.30853
0.30841
02:19 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
02:19 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
02:19 PM
34
RUB
89.82027
89.82886
90.99832
89.48209
04:19 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.65800
57.73400
57.93500
57.69200
04:20 AM
42
NGN
1,502.95000
1,503.95000
1,513.50000
1,500.40000
04:13 AM
43
KES
128.35000
130.35000
128.38000
129.41000
02:48 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.69300
32.71200
32.79800
32.64520
04:20 AM
46
XAU
2,936.94000
2,937.30000
2,938.36000
2,923.45000
04:19 AM
47
XAG
33.16850
33.18680
33.22820
32.30300
04:19 AM
48
XPT
1,003.00000
1,007.50000
1,010.70000
1,001.35000
02:19 PM
49
XPD
992.25000
1,007.25000
1,007.74000
998.34860
02:19 PM
2,120
VES
61.73082
61.73890
61.75953
61.73186
04:19 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,587.37000
02:51 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,292.111
112,790.44
728.031
0.647
106,011,184.0
7,321,017,577.360
1
14/02/2025 02:35 PM
ALLSHR
70,524.86
70,351.969
70,121.59
407.193
0.582
210,829,558.0
10,925,115,219.410
-1
14/02/2025 02:35 PM
KSE30
35,403.47
35,295.861
35,137.50
202.013
0.576
41,048,711.0
5,411,117,321.130
-1
14/02/2025 02:35 PM
KMI30
171,496.87
170,486.261
169,812.23
1,118.665
0.661
46,740,600.0
5,498,569,292.080
-1
14/02/2025 02:35 PM
KMIALLSHR
48,612.64
48,457.718
48,315.61
356.815
0.742
129,650,878.0
8,913,568,776.950
-1
14/02/2025 02:35 PM
BKTi
26,072.26
26,056.861
25,869.89
87.712
0.338
785,443.0
169,105,004.320
1
14/02/2025 02:35 PM
OGTi
26,951.62
26,780.486
26,610.55
19.479
0.073
2,131,196.0
543,199,688.240
-1
14/02/2025 02:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,295.0
97,510.0
96,460.0
785.00
BRENT CRUDE
EB
75.4
75.6
75.0
0.34
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
3.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.7
71.3
0.24
SUGAR #11 WORLD
SB
20.1
20.2
20.1
-0.06
To see more commodities please register for our portal